Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,139.01
+74.32 (+6.98%)
Official Closing Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.543
2.706
2.523
2.633
121,039,808
+0.14(+5.52%)
Apr 29, 2009
2.545
2.557
2.465
2.495
93,714,504
-0.04(-1.54%)
Apr 28, 2009
2.495
2.587
2.472
2.534
69,160,032
+0.01(+0.27%)
Apr 27, 2009
2.587
2.660
2.511
2.527
85,799,456
-0.09(-3.59%)
Apr 24, 2009
2.587
2.639
2.525
2.621
82,801,744
+0.06(+2.33%)
Apr 23, 2009
2.628
2.651
2.481
2.562
82,201,000
-0.04(-1.59%)
Apr 22, 2009
2.504
2.708
2.463
2.603
99,904,048
+0.08(+2.99%)
Apr 21, 2009
2.500
2.633
2.463
2.527
101,624,592
-0.01(-0.27%)
Apr 20, 2009
2.594
2.617
2.520
2.534
64,392,080
-0.16(-6.04%)
Apr 17, 2009
2.678
2.722
2.614
2.697
75,852,976
+0.02(+0.69%)
Apr 16, 2009
2.660
2.711
2.559
2.678
113,244,360
+0.07(+2.55%)
Apr 15, 2009
2.594
2.623
2.502
2.612
113,963,384
-0.08(-2.82%)
Apr 14, 2009
2.635
2.752
2.623
2.688
77,616,096
+0.02(+0.60%)
Apr 13, 2009
2.727
2.729
2.612
2.672
83,684,760
-0.09(-3.24%)
Apr 09, 2009
2.683
2.770
2.662
2.761
98,597,408
+0.14(+5.52%)
Apr 08, 2009
2.541
2.623
2.520
2.617
79,762,992
+0.10(+4.11%)
Apr 07, 2009
2.552
2.580
2.497
2.513
66,261,308
-0.09(-3.44%)
Apr 06, 2009
2.552
2.626
2.518
2.603
96,729,576
+0.01(+0.27%)
Apr 03, 2009
2.429
2.602
2.387
2.596
109,368,960
+0.17(+6.99%)
Apr 02, 2009
2.406
2.470
2.371
2.426
109,331,752
+0.11(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.