Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
924.79
-18.80 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.773
3.779
3.601
3.603
116,447,440
-0.22(-5.65%)
Apr 29, 2010
3.718
3.823
3.663
3.818
107,606,800
+0.11(+3.03%)
Apr 28, 2010
3.697
3.759
3.630
3.706
73,272,712
+0.01(+0.19%)
Apr 27, 2010
3.779
3.818
3.688
3.699
66,136,596
-0.11(-2.83%)
Apr 26, 2010
3.775
3.853
3.768
3.807
53,533,748
+0.04(+0.97%)
Apr 23, 2010
3.812
3.821
3.704
3.770
82,076,304
-0.05(-1.38%)
Apr 22, 2010
3.745
3.834
3.692
3.823
71,613,240
+0.02(+0.42%)
Apr 21, 2010
3.929
3.933
3.761
3.807
97,663,152
-0.10(-2.58%)
Apr 20, 2010
3.922
3.963
3.857
3.908
73,929,304
+0.01(+0.35%)
Apr 19, 2010
3.883
3.906
3.763
3.894
119,310,872
-0.02(-0.47%)
Apr 16, 2010
3.963
3.979
3.825
3.912
209,066,912
-0.22(-5.27%)
Apr 15, 2010
4.114
4.156
4.073
4.130
104,383,456
+0.03(+0.73%)
Apr 14, 2010
4.137
4.158
4.036
4.101
98,132,424
+0.05(+1.25%)
Apr 13, 2010
3.984
4.064
3.968
4.050
70,166,352
+0.08(+2.08%)
Apr 12, 2010
3.901
3.984
3.894
3.968
59,569,732
+0.07(+1.82%)
Apr 09, 2010
3.862
3.910
3.841
3.896
89,127,168
+0.03(+0.65%)
Apr 08, 2010
3.910
3.939
3.851
3.871
113,108,976
-0.06(-1.63%)
Apr 07, 2010
3.885
4.002
3.853
3.935
89,106,504
+0.03(+0.65%)
Apr 06, 2010
3.958
3.968
3.841
3.910
88,115,752
-0.10(-2.46%)
Apr 05, 2010
3.974
4.016
3.970
4.009
45,090,272
+0.06(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.