Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
May 30, 2013 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,312 | -0.01(-1.15%) |
May 29, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 600 | +0.00(+0.00%) |
May 28, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 18,750 | +0.02(+2.35%) |
May 23, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 3,800 | +0.01(+1.19%) |
May 21, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
May 16, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | -0.04(-4.71%) |
May 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.04(+4.94%) | |
May 13, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,000 | -0.04(-4.71%) |
May 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 700 | +0.04(+4.94%) |
May 08, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 16,500 | -0.04(-4.71%) |
May 07, 2013 | 0.8500 | 0.8500 | 0.8500 | 150 | +0.00(+0.00%) | |
May 06, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.05(+6.25%) |
Apr 26, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 5,100 | -0.02(-2.44%) |
Apr 23, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 25,300 | -0.03(-3.53%) |
Apr 16, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 24,100 | +0.00(+0.00%) |
Apr 12, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,300 | +0.00(+0.00%) |
Apr 04, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 7,300 | +0.02(+2.41%) |
Apr 03, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,300 | -0.02(-2.35%) |
Apr 01, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 9,411 | -0.05(-5.56%) |
Mar 28, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,800 | +0.05(+5.88%) |
Mar 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 4,515 | -0.01(-1.16%) |
Mar 20, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,725 | +0.01(+1.18%) |
Mar 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,400 | +0.00(+0.00%) |
Mar 12, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.8700 | 0.9300 | 0.8500 | 0.8500 | 7,700 | +0.02(+2.41%) |
Mar 07, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 9,125 | +0.00(+0.00%) |
Mar 06, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 9,000 | -0.04(-4.60%) |
Mar 05, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.8700 | 0.8700 | 0.8700 | 153 | +0.00(+0.00%) |