Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.9300 | 1.030 | 0.9100 | 0.9900 | 428,411 | +0.09(+10.00%) |
May 20, 2011 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 85,763 | +0.00(+0.00%) |
May 19, 2011 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 129,046 | +0.00(+0.00%) |
May 18, 2011 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 165,650 | +0.02(+2.27%) |
May 17, 2011 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 198,144 | -0.01(-1.12%) |
May 16, 2011 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 167,990 | +0.00(+0.00%) |
May 13, 2011 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 111,955 | +0.02(+2.30%) |
May 12, 2011 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 234,342 | -0.04(-4.40%) |
May 11, 2011 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 220,257 | -0.03(-3.19%) |
May 10, 2011 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 239,877 | -0.02(-2.08%) |
May 09, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 354,172 | +0.01(+1.05%) |
May 06, 2011 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 345,236 | -0.01(-1.04%) |
May 05, 2011 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 280,082 | -0.01(-1.03%) |
May 04, 2011 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 180,351 | -0.02(-2.02%) |
May 03, 2011 | 1.000 | 1.040 | 0.9800 | 0.9900 | 539,748 | -0.01(-1.00%) |
May 02, 2011 | 1.010 | 1.000 | 0.9900 | 1.000 | 197,056 | +0.02(+2.04%) |
Apr 29, 2011 | 1.010 | 1.020 | 0.9600 | 0.9800 | 309,597 | -0.02(-2.00%) |
Apr 28, 2011 | 1.030 | 1.050 | 1.000 | 1.000 | 428,148 | -0.02(-1.96%) |
Apr 27, 2011 | 1.010 | 1.030 | 0.9900 | 1.020 | 479,056 | +0.00(+0.00%) |
Apr 26, 2011 | 1.110 | 1.110 | 1.010 | 1.020 | 907,993 | -0.10(-8.93%) |
Apr 25, 2011 | 1.110 | 1.130 | 1.110 | 1.120 | 83,186 | -0.01(-0.88%) |
Apr 21, 2011 | 1.150 | 1.160 | 1.120 | 1.130 | 192,827 | -0.01(-0.88%) |
Apr 20, 2011 | 1.130 | 1.150 | 1.130 | 1.140 | 147,973 | +0.02(+1.79%) |
Apr 19, 2011 | 1.170 | 1.170 | 1.120 | 1.120 | 240,536 | -0.03(-2.61%) |
Apr 18, 2011 | 1.170 | 1.180 | 1.140 | 1.150 | 242,255 | -0.02(-1.71%) |
Apr 15, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 344,493 | +0.02(+1.74%) |
Apr 14, 2011 | 1.200 | 1.240 | 1.130 | 1.150 | 1,006,843 | -0.05(-4.17%) |
Apr 13, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 256,852 | +0.02(+1.69%) |
Apr 12, 2011 | 1.240 | 1.260 | 1.170 | 1.180 | 668,051 | -0.06(-4.84%) |
Apr 11, 2011 | 1.280 | 1.300 | 1.240 | 1.240 | 465,247 | -0.06(-4.62%) |
Apr 08, 2011 | 1.290 | 1.330 | 1.290 | 1.300 | 310,093 | +0.01(+0.78%) |
Apr 07, 2011 | 1.330 | 1.350 | 1.280 | 1.290 | 237,962 | -0.04(-3.01%) |
Apr 06, 2011 | 1.370 | 1.380 | 1.290 | 1.330 | 405,984 | -0.03(-2.21%) |
Apr 05, 2011 | 1.290 | 1.360 | 1.280 | 1.360 | 391,429 | +0.06(+4.62%) |
Apr 04, 2011 | 1.230 | 1.320 | 1.220 | 1.300 | 771,998 | +0.10(+8.33%) |
Apr 01, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 261,568 | +0.02(+1.69%) |
Mar 31, 2011 | 1.230 | 1.230 | 1.170 | 1.180 | 337,031 | -0.04(-3.28%) |
Mar 30, 2011 | 1.180 | 1.230 | 1.180 | 1.220 | 338,562 | +0.06(+5.17%) |
Mar 29, 2011 | 1.200 | 1.210 | 1.150 | 1.160 | 575,963 | -0.08(-6.45%) |
Mar 28, 2011 | 1.230 | 1.260 | 1.130 | 1.240 | 2,247,933 | +0.00(+0.00%) |
Mar 25, 2011 | 1.260 | 1.280 | 1.240 | 1.240 | 1,521,958 | -0.05(-3.88%) |
Mar 24, 2011 | 1.310 | 1.330 | 1.270 | 1.290 | 914,404 | -0.02(-1.53%) |
Mar 23, 2011 | 1.400 | 1.400 | 1.280 | 1.310 | 1,550,202 | -0.09(-6.43%) |
Mar 22, 2011 | 1.400 | 1.430 | 1.380 | 1.400 | 1,096,800 | +0.03(+2.19%) |
Mar 21, 2011 | 1.460 | 1.430 | 1.360 | 1.370 | 2,830,105 | +0.05(+3.79%) |
Mar 18, 2011 | 1.390 | 1.390 | 1.280 | 1.320 | 3,489,186 | +0.08(+6.45%) |
Mar 17, 2011 | 1.330 | 1.360 | 1.240 | 1.240 | 3,549,418 | -0.08(-6.06%) |
Mar 16, 2011 | 1.300 | 1.480 | 1.300 | 1.320 | 2,971,687 | +0.07(+5.60%) |
Mar 15, 2011 | 1.320 | 1.330 | 1.240 | 1.250 | 3,962,506 | -0.20(-13.79%) |
Mar 14, 2011 | 1.490 | 1.630 | 1.420 | 1.450 | 3,452,065 | -0.42(-22.46%) |
Mar 11, 2011 | 1.710 | 1.980 | 1.710 | 1.870 | 1,469,678 | +0.03(+1.63%) |
Mar 10, 2011 | 1.800 | 1.880 | 1.750 | 1.840 | 885,231 | -0.07(-3.66%) |
Mar 09, 2011 | 2.030 | 2.030 | 1.900 | 1.910 | 975,491 | -0.10(-4.98%) |
Mar 08, 2011 | 2.070 | 2.070 | 1.980 | 2.010 | 496,271 | -0.06(-2.90%) |
Mar 07, 2011 | 2.110 | 2.130 | 2.020 | 2.070 | 701,233 | -0.05(-2.36%) |
Mar 04, 2011 | 2.140 | 2.160 | 2.120 | 2.120 | 308,299 | -0.03(-1.40%) |
Mar 03, 2011 | 2.170 | 2.180 | 2.140 | 2.150 | 351,673 | +0.02(+0.94%) |
Mar 02, 2011 | 2.180 | 2.220 | 2.120 | 2.130 | 458,579 | -0.05(-2.29%) |