Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.150	1.160	1.110	1.110	240,750	-0.01(-0.89%)
May 28, 2009	1.080	1.160	1.040	1.120	477,338	+0.06(+5.66%)
May 27, 2009	1.080	1.090	1.060	1.060	122,298	-0.02(-1.85%)
May 26, 2009	1.070	1.080	1.020	1.080	303,043	+0.02(+1.89%)
May 25, 2009	1.020	1.070	1.020	1.060	132,000	+0.05(+4.95%)
May 22, 2009	1.070	1.070	1.010	1.010	476,960	-0.01(-0.98%)
May 21, 2009	1.110	1.110	1.010	1.020	510,950	-0.08(-7.27%)
May 20, 2009	1.090	1.150	1.080	1.100	294,245	+0.03(+2.80%)
May 19, 2009	1.170	1.170	1.060	1.070	657,715	-0.01(-0.93%)
May 15, 2009	1.140	1.140	1.060	1.080	209,650	-0.04(-3.57%)
May 14, 2009	1.100	1.200	1.070	1.120	652,931	-0.03(-2.61%)
May 13, 2009	1.270	1.300	1.120	1.150	691,050	-0.13(-10.16%)
May 12, 2009	1.270	1.290	1.210	1.280	638,475	+0.05(+4.07%)
May 11, 2009	1.180	1.300	1.150	1.230	836,440	+0.04(+3.36%)
May 08, 2009	1.180	1.220	1.150	1.190	909,920	+0.04(+3.48%)
May 07, 2009	1.190	1.240	1.100	1.150	1,425,969	+0.03(+2.68%)
May 06, 2009	1.040	1.160	1.030	1.120	919,014	+0.08(+7.69%)
May 05, 2009	1.070	1.070	1.020	1.040	219,400	-0.02(-1.89%)
May 04, 2009	1.040	1.080	1.040	1.060	421,866	+0.01(+0.95%)
May 01, 2009	1.040	1.090	1.010	1.050	473,530	+0.05(+5.00%)
Apr 30, 2009	1.030	1.080	1.000	1.000	556,250	-0.03(-2.91%)
Apr 29, 2009	0.9800	1.070	0.9800	1.030	439,533	+0.05(+5.10%)
Apr 28, 2009	0.9700	1.000	0.9700	0.9800	166,500	-0.02(-2.00%)
Apr 27, 2009	0.9900	1.010	0.9600	1.000	415,940	-0.01(-0.99%)
Apr 24, 2009	0.9500	1.100	0.9500	1.010	709,727	+0.06(+6.32%)
Apr 23, 2009	0.9700	0.9800	0.9100	0.9500	337,232	-0.05(-5.00%)
Apr 22, 2009	0.9700	1.000	0.9500	1.000	98,025	+0.05(+5.26%)
Apr 21, 2009	0.9200	1.000	0.8700	0.9500	381,757	+0.03(+3.26%)
Apr 20, 2009	1.000	1.000	0.9100	0.9200	536,331	-0.10(-9.80%)
Apr 17, 2009	1.030	1.070	1.000	1.020	246,983	-0.04(-3.77%)
Apr 16, 2009	1.110	1.120	1.040	1.060	258,887	-0.06(-5.36%)
Apr 15, 2009	1.100	1.160	1.010	1.120	987,702	+0.06(+5.66%)
Apr 14, 2009	1.040	1.120	0.9200	1.060	1,646,879	+0.04(+3.92%)
Apr 13, 2009	0.8800	1.030	0.8800	1.020	573,355	+0.15(+17.24%)
Apr 09, 2009	0.8600	0.8800	0.8300	0.8700	153,800	+0.03(+3.57%)
Apr 08, 2009	0.8400	0.8800	0.8300	0.8400	78,600	+0.00(+0.00%)
Apr 07, 2009	0.8300	0.8500	0.8200	0.8400	180,262	+0.01(+1.20%)
Apr 06, 2009	0.8700	0.8700	0.8300	0.8300	163,976	-0.04(-4.60%)
Apr 03, 2009	0.8800	0.8800	0.8400	0.8700	126,150	-0.01(-1.14%)
Apr 02, 2009	0.8000	0.8800	0.8000	0.8800	600,835	+0.08(+10.00%)
Apr 01, 2009	0.8300	0.8200	0.7900	0.8000	95,485	-0.02(-2.44%)
Mar 31, 2009	0.7900	0.8200	0.7800	0.8200	166,614	+0.07(+9.33%)
Mar 30, 2009	0.7700	0.8000	0.7300	0.7500	99,500	-0.05(-6.25%)
Mar 26, 2009	0.8600	0.8200	0.8000	0.8000	402,311	-0.02(-2.44%)
Mar 25, 2009	0.8200	0.8700	0.8000	0.8200	238,350	+0.01(+1.23%)
Mar 24, 2009	0.8200	0.8200	0.8000	0.8100	142,100	+0.00(+0.00%)
Mar 23, 2009	0.7800	0.8100	0.7900	0.8100	375,852	+0.05(+6.58%)
Mar 20, 2009	0.7500	0.7700	0.7400	0.7600	138,125	-0.01(-1.30%)
Mar 19, 2009	0.7100	0.7700	0.7000	0.7700	932,525	+0.11(+16.67%)
Mar 18, 2009	0.6500	0.6600	0.6400	0.6600	126,050	+0.00(+0.00%)
Mar 17, 2009	0.6300	0.6600	0.6300	0.6600	960,810	+0.03(+4.76%)
Mar 16, 2009	0.6500	0.6500	0.6000	0.6300	96,710	-0.02(-3.08%)
Mar 13, 2009	0.6500	0.6600	0.6200	0.6500	345,800	+0.00(+0.00%)
Mar 12, 2009	0.6500	0.6500	0.6300	0.6500	131,200	+0.01(+1.56%)
Mar 11, 2009	0.6000	0.6600	0.6000	0.6400	235,550	+0.04(+6.67%)
Mar 10, 2009	0.5500	0.6000	0.5500	0.6000	107,200	+0.04(+7.14%)
Mar 09, 2009	0.6000	0.6000	0.5500	0.5600	150,678	+0.00(+0.00%)
Mar 06, 2009	0.6200	0.6300	0.5400	0.5600	233,050	-0.05(-8.20%)
Mar 05, 2009	0.6300	0.6500	0.6000	0.6100	234,469	-0.02(-3.17%)
Mar 04, 2009	0.6300	0.6500	0.6200	0.6300	209,480	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.