Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.15	18.19	18.10	18.10	9,843	-0.13(-0.71%)
May 30, 2019	18.24	18.24	18.23	18.23	1,500	+0.03(+0.16%)
May 29, 2019	18.16	18.21	18.15	18.20	7,950	+0.08(+0.44%)
May 28, 2019	18.17	18.19	18.12	18.12	27,355	+0.03(+0.17%)
May 27, 2019	18.19	18.20	18.09	18.09	10,961	-0.11(-0.60%)
May 24, 2019	18.25	18.27	18.20	18.20	2,106	-0.07(-0.38%)
May 23, 2019	18.39	18.39	18.27	18.27	5,620	-0.12(-0.65%)
May 22, 2019	18.29	18.45	18.29	18.39	5,207	+0.01(+0.05%)
May 21, 2019	18.33	18.38	18.33	18.38	4,362	-0.06(-0.33%)
May 17, 2019		18.44	18.44	18.44	0	+0.11(+0.60%)
May 16, 2019	18.38	18.39	18.33	18.33	3,359	+0.01(+0.05%)
May 15, 2019	18.40	18.40	18.31	18.32	110,237	+0.02(+0.11%)
May 14, 2019	18.29	18.35	18.29	18.30	4,225	+0.05(+0.27%)
May 13, 2019	18.29	18.32	18.25	18.25	8,300	-0.23(-1.24%)
May 10, 2019	18.40	18.48	18.40	18.48	7,762	+0.14(+0.76%)
May 09, 2019	18.45	18.45	18.32	18.34	7,900	-0.13(-0.70%)
May 08, 2019	18.47	18.49	18.47	18.47	1,790	-0.01(-0.05%)
May 07, 2019	18.52	18.52	18.46	18.48	6,530	+0.02(+0.11%)
May 06, 2019	18.41	18.55	18.41	18.46	6,935	+0.00(+0.00%)
May 03, 2019	18.44	18.53	18.44	18.46	7,972	+0.02(+0.11%)
May 02, 2019	18.52	18.52	18.44	18.44	3,215	-0.11(-0.59%)
May 01, 2019	18.58	18.58	18.50	18.55	5,888	-0.03(-0.16%)
Apr 30, 2019	18.56	18.58	18.52	18.58	1,861	+0.01(+0.05%)
Apr 29, 2019	18.59	18.59	18.51	18.57	3,506	+0.02(+0.11%)
Apr 26, 2019	18.55	18.55	18.50	18.55	3,774	+0.03(+0.16%)
Apr 25, 2019	18.51	18.52	18.51	18.52	1,307	+0.00(+0.00%)
Apr 24, 2019	18.50	18.52	18.42	18.52	3,511	-0.03(-0.16%)
Apr 23, 2019	18.50	18.56	18.50	18.55	14,737	+0.07(+0.38%)
Apr 22, 2019	18.48	18.55	18.48	18.48	3,251	-0.02(-0.11%)
Apr 18, 2019		18.50	18.50	18.50	0	-0.02(-0.11%)
Apr 17, 2019	18.63	18.63	18.52	18.52	7,239	-0.07(-0.38%)
Apr 16, 2019	18.62	18.62	18.57	18.59	3,956	+0.05(+0.27%)
Apr 15, 2019	18.61	18.61	18.54	18.54	1,263	+0.01(+0.05%)
Apr 12, 2019	18.55	18.57	18.53	18.53	1,645	+0.02(+0.11%)
Apr 11, 2019	18.54	18.54	18.49	18.51	5,816	+0.04(+0.22%)
Apr 10, 2019	18.51	18.51	18.47	18.47	4,241	-0.05(-0.27%)
Apr 09, 2019	18.47	18.52	18.43	18.52	4,226	+0.05(+0.27%)
Apr 08, 2019	18.52	18.52	18.44	18.47	4,293	+0.01(+0.05%)
Apr 05, 2019	18.46	18.50	18.44	18.46	10,507	+0.00(+0.00%)
Apr 04, 2019	18.48	18.48	18.44	18.46	4,820	+0.03(+0.16%)
Apr 03, 2019	18.45	18.45	18.42	18.43	6,036	-0.02(-0.11%)
Apr 02, 2019	18.40	18.45	18.40	18.45	3,213	+0.01(+0.05%)
Apr 01, 2019	18.36	18.45	18.36	18.44	4,840	+0.10(+0.55%)
Mar 29, 2019	18.35	18.36	18.30	18.34	5,221	-0.03(-0.16%)
Mar 28, 2019	18.33	18.37	18.32	18.37	3,838	+0.04(+0.22%)
Mar 27, 2019	18.33	18.33	18.26	18.33	3,331	+0.09(+0.49%)
Mar 26, 2019	18.33	18.33	18.24	18.24	8,073	-0.09(-0.49%)
Mar 25, 2019	18.34	18.34	18.20	18.33	18,820	-0.08(-0.43%)
Mar 22, 2019	18.42	18.43	18.41	18.41	22,177	-0.05(-0.27%)
Mar 21, 2019	18.38	18.46	18.36	18.46	13,117	+0.07(+0.38%)
Mar 20, 2019	18.36	18.40	18.30	18.39	2,206	+0.09(+0.49%)
Mar 19, 2019	18.41	18.41	18.30	18.30	2,147	+0.01(+0.05%)
Mar 18, 2019	18.38	18.38	18.28	18.29	6,891	-0.07(-0.38%)
Mar 15, 2019	18.35	18.36	18.33	18.36	4,754	+0.01(+0.05%)
Mar 14, 2019	18.33	18.35	18.33	18.35	2,075	+0.02(+0.11%)
Mar 13, 2019	18.26	18.36	18.26	18.33	6,527	+0.11(+0.60%)
Mar 12, 2019	18.24	18.28	18.22	18.22	4,803	+0.02(+0.11%)
Mar 11, 2019	18.26	18.26	18.18	18.20	4,554	+0.04(+0.22%)
Mar 08, 2019	18.26	18.26	18.16	18.16	4,484	-0.10(-0.55%)
Mar 07, 2019	18.25	18.26	18.24	18.26	5,626	+0.01(+0.05%)
Mar 06, 2019	18.24	18.28	18.24	18.25	2,613	-0.07(-0.38%)
Mar 05, 2019	18.33	18.33	18.28	18.32	6,801	+0.10(+0.55%)
Mar 04, 2019	18.25	18.27	18.22	18.22	4,550	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.