Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 16.10 | 16.12 | 15.92 | 15.95 | 21,098 | -0.08(-0.50%) |
May 16, 2024 | 16.02 | 16.08 | 15.98 | 16.03 | 12,509 | -0.03(-0.19%) |
May 15, 2024 | 16.13 | 16.18 | 16.02 | 16.06 | 26,144 | +0.02(+0.12%) |
May 14, 2024 | 16.23 | 16.33 | 16.04 | 16.04 | 92,599 | -0.17(-1.05%) |
May 13, 2024 | 16.14 | 16.26 | 16.14 | 16.21 | 13,701 | +0.08(+0.50%) |
May 10, 2024 | 16.14 | 16.25 | 16.13 | 16.13 | 16,320 | -0.04(-0.25%) |
May 09, 2024 | 16.15 | 16.21 | 16.08 | 16.17 | 40,806 | +0.05(+0.31%) |
May 08, 2024 | 15.54 | 16.12 | 15.54 | 16.12 | 107,324 | +0.43(+2.74%) |
May 07, 2024 | 15.49 | 15.69 | 15.48 | 15.69 | 33,849 | +0.21(+1.36%) |
May 06, 2024 | 15.29 | 15.48 | 15.20 | 15.48 | 25,989 | +0.22(+1.44%) |
May 03, 2024 | 15.16 | 15.31 | 15.10 | 15.26 | 21,383 | +0.27(+1.80%) |
May 02, 2024 | 15.00 | 15.16 | 14.99 | 14.99 | 38,029 | +0.07(+0.47%) |
May 01, 2024 | 15.44 | 15.44 | 14.92 | 14.92 | 181,839 | -0.28(-1.84%) |
Apr 30, 2024 | 15.42 | 15.45 | 15.20 | 15.20 | 22,203 | -0.24(-1.55%) |
Apr 29, 2024 | 15.52 | 15.54 | 15.35 | 15.44 | 22,491 | -0.06(-0.39%) |
Apr 26, 2024 | 15.54 | 15.56 | 15.50 | 15.50 | 42,298 | -0.05(-0.32%) |
Apr 25, 2024 | 15.52 | 15.57 | 15.52 | 15.55 | 26,828 | -0.04(-0.26%) |
Apr 24, 2024 | 15.58 | 15.60 | 15.50 | 15.59 | 18,336 | +0.04(+0.26%) |
Apr 23, 2024 | 15.61 | 15.72 | 15.55 | 15.55 | 46,689 | -0.09(-0.58%) |
Apr 22, 2024 | 15.61 | 15.82 | 15.61 | 15.64 | 21,058 | +0.05(+0.32%) |
Apr 19, 2024 | 15.35 | 15.70 | 15.34 | 15.59 | 20,887 | +0.22(+1.43%) |
Apr 18, 2024 | 15.46 | 15.53 | 15.34 | 15.37 | 10,792 | -0.06(-0.39%) |
Apr 17, 2024 | 15.69 | 15.69 | 15.39 | 15.43 | 20,497 | -0.22(-1.41%) |
Apr 16, 2024 | 15.57 | 15.72 | 15.52 | 15.65 | 47,155 | +0.12(+0.77%) |
Apr 15, 2024 | 15.61 | 15.69 | 15.50 | 15.53 | 18,271 | -0.03(-0.19%) |
Apr 12, 2024 | 15.74 | 15.74 | 15.50 | 15.56 | 24,589 | -0.19(-1.21%) |
Apr 11, 2024 | 15.78 | 15.78 | 15.50 | 15.75 | 12,340 | +0.14(+0.90%) |
Apr 10, 2024 | 15.69 | 15.81 | 15.61 | 15.61 | 10,438 | -0.34(-2.13%) |
Apr 09, 2024 | 15.99 | 16.10 | 15.95 | 15.95 | 17,905 | -0.03(-0.19%) |
Apr 08, 2024 | 15.68 | 15.98 | 15.68 | 15.98 | 9,496 | +0.27(+1.72%) |
Apr 05, 2024 | 15.73 | 15.77 | 15.63 | 15.71 | 7,601 | +0.15(+0.96%) |
Apr 04, 2024 | 15.71 | 15.80 | 15.56 | 15.56 | 10,592 | -0.05(-0.32%) |
Apr 03, 2024 | 15.71 | 15.77 | 15.55 | 15.61 | 27,814 | +0.06(+0.39%) |
Apr 02, 2024 | 15.74 | 15.79 | 15.55 | 15.55 | 16,609 | -0.21(-1.33%) |