Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.90	17.99	17.78	17.79	40,550	-0.11(-0.61%)
Apr 29, 2015	18.09	18.09	17.82	17.90	120,790	-0.37(-2.03%)
Apr 28, 2015	18.26	18.27	18.14	18.27	33,016	-0.18(-0.98%)
Apr 27, 2015	18.54	18.54	18.45	18.45	39,391	+0.04(+0.22%)
Apr 24, 2015	18.36	18.46	18.35	18.41	17,720	-0.03(-0.16%)
Apr 23, 2015	18.37	18.46	18.32	18.44	34,103	-0.01(-0.05%)
Apr 22, 2015	18.40	18.46	18.36	18.45	24,289	-0.02(-0.11%)
Apr 21, 2015	18.50	18.50	18.44	18.47	25,241	+0.18(+0.98%)
Apr 20, 2015	18.30	18.33	18.23	18.29	13,037	+0.05(+0.27%)
Apr 17, 2015	18.26	18.26	18.14	18.24	52,593	-0.22(-1.19%)
Apr 16, 2015	18.46	18.47	18.43	18.46	23,528	-0.09(-0.49%)
Apr 15, 2015	18.57	18.60	18.48	18.55	49,175	+0.02(+0.11%)
Apr 14, 2015	18.50	18.55	18.45	18.53	42,778	+0.05(+0.27%)
Apr 13, 2015	18.56	18.57	18.45	18.48	64,276	-0.14(-0.75%)
Apr 10, 2015	18.45	18.63	18.45	18.62	37,912	+0.20(+1.09%)
Apr 09, 2015	18.37	18.50	18.32	18.42	78,683	+0.15(+0.82%)
Apr 08, 2015	18.24	18.28	18.19	18.27	29,630	+0.08(+0.44%)
Apr 07, 2015	18.18	18.27	18.15	18.19	57,100	+0.04(+0.22%)
Apr 06, 2015	18.00	18.28	18.00	18.15	24,518	+0.16(+0.89%)
Apr 02, 2015		17.99	17.99	17.99	0	+0.07(+0.39%)
Apr 01, 2015	17.95	17.95	17.88	17.92	26,929	+0.10(+0.56%)
Mar 31, 2015	17.83	17.95	17.77	17.82	54,234	-0.23(-1.27%)
Mar 30, 2015	17.99	18.09	17.99	18.05	39,306	+0.09(+0.50%)
Mar 27, 2015	17.88	17.98	17.88	17.96	15,784	+0.12(+0.67%)
Mar 26, 2015	17.75	17.85	17.67	17.84	118,219	-0.25(-1.38%)
Mar 25, 2015	18.18	18.21	18.09	18.09	48,687	-0.18(-0.99%)
Mar 24, 2015	18.28	18.33	18.25	18.27	41,316	-0.08(-0.44%)
Mar 23, 2015	18.26	18.37	18.24	18.35	57,343	+0.00(+0.00%)
Mar 20, 2015	18.29	18.37	18.25	18.35	63,330	+0.08(+0.44%)
Mar 19, 2015	18.18	18.29	18.12	18.27	23,254	+0.05(+0.27%)
Mar 18, 2015	18.16	18.32	18.14	18.22	47,311	+0.13(+0.72%)
Mar 17, 2015	18.03	18.10	17.95	18.09	58,575	-0.05(-0.30%)
Mar 16, 2015	18.01	18.16	18.01	18.14	43,462	+0.18(+0.97%)
Mar 13, 2015	17.82	17.97	17.82	17.97	38,161	+0.13(+0.73%)
Mar 12, 2015	17.80	17.84	17.79	17.84	153,937	+0.12(+0.68%)
Mar 11, 2015	17.65	17.75	17.62	17.72	40,217	+0.13(+0.74%)
Mar 10, 2015	17.69	17.69	17.54	17.59	167,149	-0.26(-1.46%)
Mar 09, 2015	17.81	17.85	17.76	17.85	51,841	+0.02(+0.11%)
Mar 06, 2015	17.93	17.94	17.80	17.83	27,737	-0.11(-0.61%)
Mar 05, 2015	17.89	17.95	17.89	17.94	55,584	+0.15(+0.84%)
Mar 04, 2015		17.81	17.61	17.79	34,436	+0.06(+0.34%)
Mar 03, 2015	17.83	17.83	17.68	17.73	15,058	-0.04(-0.23%)
Mar 02, 2015	17.78	17.84	17.77	17.77	30,563	-0.04(-0.22%)
Feb 27, 2015	17.79	17.88	17.74	17.81	36,367	-0.01(-0.06%)
Feb 26, 2015	17.74	17.82	17.73	17.82	55,360	+0.14(+0.79%)
Feb 25, 2015	17.67	17.73	17.61	17.68	35,381	-0.05(-0.28%)
Feb 24, 2015	17.67	17.72	17.64	17.73	34,114	+0.08(+0.45%)
Feb 23, 2015	17.66	17.67	17.62	17.65	107,299	+0.01(+0.06%)
Feb 20, 2015	17.47	17.67	17.43	17.64	20,915	+0.21(+1.20%)
Feb 19, 2015	17.40	17.47	17.39	17.43	26,102	+0.09(+0.52%)
Feb 18, 2015	17.26	17.35	17.26	17.34	24,559	+0.07(+0.41%)
Feb 17, 2015	17.21	17.32	17.16	17.27	23,572	+0.10(+0.58%)
Feb 13, 2015		17.17	17.17	17.17	0	+0.02(+0.12%)
Feb 12, 2015	17.09	17.15	17.06	17.15	19,246	+0.06(+0.35%)
Feb 11, 2015	17.01	17.09	16.98	17.09	40,779	-0.05(-0.29%)
Feb 10, 2015	17.02	17.14	16.99	17.14	17,946	+0.22(+1.30%)
Feb 09, 2015	16.85	16.92	16.84	16.92	21,352	-0.01(-0.06%)
Feb 06, 2015	17.04	17.04	16.91	16.93	52,394	-0.15(-0.88%)
Feb 05, 2015	17.02	17.08	17.00	17.08	24,134	+0.05(+0.29%)
Feb 04, 2015	17.04	17.12	16.98	17.03	41,128	-0.03(-0.18%)
Feb 03, 2015	17.00	17.14	16.96	17.06	26,674	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.