Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2600	0.2600	0.2600	0.2600	4,000	+0.02(+6.12%)
Jan 29, 2015	0.2450	0.2450	0.2450	0.2450	990	-0.02(-5.77%)
Jan 28, 2015	0.2800	0.2800	0.2600	0.2600	8,300	-0.02(-7.14%)
Jan 27, 2015	0.2700	0.2800	0.2700	0.2800	6,900	+0.01(+3.70%)
Jan 26, 2015	0.2600	0.2700	0.2600	0.2700	9,400	+0.02(+5.88%)
Jan 23, 2015	0.2600	0.2600	0.2550	0.2550	4,000	+0.00(+0.00%)
Jan 22, 2015	0.2550	0.2550	0.2550	0.2550	642	-0.01(-1.92%)
Jan 21, 2015	0.2600	0.2600	0.2600	0.2600	4,250	-0.01(-3.70%)
Jan 20, 2015	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Jan 16, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 12, 2015		0.2800	0.2800	0.2800	300	+0.02(+7.69%)
Jan 09, 2015	0.2600	0.2600	0.2600	0.2600	10,150	+0.04(+18.18%)
Jan 06, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.