Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 28, 2016
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Jan 26, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 25, 2016
0.1150
0.1200
0.1150
0.1200
5,000
+0.01(+9.09%)
Jan 20, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 19, 2016
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Jan 15, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 14, 2016
0.1100
0.1200
0.1100
0.1200
22,000
+0.01(+14.29%)
Jan 13, 2016
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Jan 12, 2016
0.1150
0.1150
0.1050
0.1050
226,000
-0.01(-8.70%)
Jan 11, 2016
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Jan 08, 2016
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jan 07, 2016
0.1250
0.1250
0.1200
0.1200
57,500
+0.00(+0.00%)
Jan 06, 2016
0.1200
0.1200
0.1200
0.1200
140,000
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.