Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 28, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jan 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2016	0.1150	0.1200	0.1150	0.1200	5,000	+0.01(+9.09%)
Jan 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 19, 2016	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2016	0.1100	0.1200	0.1100	0.1200	22,000	+0.01(+14.29%)
Jan 13, 2016	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jan 12, 2016	0.1150	0.1150	0.1050	0.1050	226,000	-0.01(-8.70%)
Jan 11, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jan 08, 2016	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jan 07, 2016	0.1250	0.1250	0.1200	0.1200	57,500	+0.00(+0.00%)
Jan 06, 2016	0.1200	0.1200	0.1200	0.1200	140,000	+0.01(+9.09%)
Jan 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 30, 2015	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	250,300	+0.00(+4.35%)
Dec 24, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2015	0.1150	0.1200	0.1150	0.1150	34,000	-0.00(-4.17%)
Dec 18, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 16, 2015		0.1150	0.1150	0.1150	300	+0.01(+4.55%)
Dec 15, 2015	0.1050	0.1100	0.1050	0.1100	285,500	+0.01(+10.00%)
Dec 14, 2015	0.1000	0.1100	0.1000	0.1000	145,400	+0.00(+0.00%)
Dec 11, 2015	0.0950	0.1000	0.0950	0.1000	99,400	+0.00(+0.00%)
Dec 09, 2015		0.1000	0.1000	0.1000	420	+0.00(+0.00%)
Dec 08, 2015	0.0950	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
Dec 07, 2015	0.0900	0.1000	0.0900	0.1000	17,600	-0.00(-4.76%)
Dec 02, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 01, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 30, 2015	0.0950	0.1000	0.0900	0.1000	16,085	+0.00(+0.00%)
Nov 27, 2015	0.1000	0.1100	0.1000	0.1000	108,000	+0.00(+0.00%)
Nov 26, 2015	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
Nov 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 13, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 11, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 06, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 04, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.