Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7200	0.7200	0.7200	0.7200	25,000	-0.02(-2.70%)
Jan 30, 2018	0.7400	0.7400	0.7400	0.7400	7,700	-0.01(-1.33%)
Jan 26, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jan 25, 2018	0.7600	0.7600	0.7600	0.7600	2,600	+0.00(+0.00%)
Jan 24, 2018	0.7300	0.7600	0.7300	0.7600	18,550	+0.04(+5.56%)
Jan 23, 2018	0.7300	0.7300	0.7100	0.7200	9,500	-0.01(-1.37%)
Jan 22, 2018		0.7100	0.7100	0.7300	6,250	+0.02(+2.82%)
Jan 18, 2018		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Jan 17, 2018	0.7400	0.7400	0.7000	0.7400	36,650	-0.01(-1.33%)
Jan 16, 2018	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)
Jan 15, 2018	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jan 12, 2018	0.7400	0.7500	0.7100	0.7500	7,050	+0.01(+1.35%)
Jan 11, 2018	0.7300	0.7400	0.7300	0.7400	11,500	+0.00(+0.00%)
Jan 09, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 08, 2018	0.7100	0.7700	0.7100	0.7500	25,370	-0.07(-8.54%)
Jan 05, 2018	0.8100	0.8200	0.8100	0.8200	9,000	+0.02(+2.50%)
Jan 04, 2018	0.7400	0.8000	0.7400	0.8000	27,500	+0.08(+11.11%)
Jan 03, 2018	0.7200	0.7200	0.7200	0.7200	2,800	+0.02(+2.86%)
Jan 02, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Dec 29, 2017		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Dec 28, 2017	0.7000	0.7300	0.7000	0.7000	5,736	+0.00(+0.00%)
Dec 27, 2017	0.6700	0.7000	0.6700	0.7000	4,700	+0.00(+0.00%)
Dec 22, 2017	0.7100	0.7100	0.7000	0.7000	26,000	-0.05(-6.67%)
Dec 21, 2017	0.7500	0.7500	0.7500	0.7500	515	+0.03(+4.17%)
Dec 19, 2017		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2017	0.7100	0.7100	0.7100	0.7100	6,500	+0.01(+1.43%)
Dec 15, 2017	0.7000	0.7000	0.6900	0.7000	3,000	+0.04(+6.06%)
Dec 14, 2017	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Dec 13, 2017	0.6700	0.6700	0.6500	0.6600	94,615	-0.02(-2.94%)
Dec 12, 2017	0.6600	0.6800	0.6600	0.6800	18,500	+0.02(+3.03%)
Dec 11, 2017	0.7900	0.7900	0.6500	0.6600	114,028	-0.04(-5.71%)
Dec 08, 2017	0.7500	0.7500	0.7000	0.7000	7,900	-0.05(-6.67%)
Dec 07, 2017	0.7600	0.7600	0.7500	0.7500	13,000	+0.02(+2.74%)
Dec 06, 2017	0.7800	0.7800	0.7300	0.7300	10,500	-0.05(-6.41%)
Dec 05, 2017	0.7900	0.7900	0.7800	0.7800	3,450	-0.02(-2.50%)
Dec 04, 2017	0.8100	0.8100	0.7800	0.8000	13,500	-0.05(-5.88%)
Nov 30, 2017		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Nov 24, 2017		0.8100	0.8100	0.8100	220	+0.02(+2.53%)
Nov 23, 2017	0.7700	0.7900	0.7700	0.7900	1,305	-0.02(-2.47%)
Nov 22, 2017	0.8100	0.8100	0.8100	0.8100	1,600	+0.00(+0.00%)
Nov 17, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 16, 2017	0.8100	0.8100	0.8100	0.8100	6,500	-0.09(-10.00%)
Nov 14, 2017		0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Nov 13, 2017	0.8700	0.9000	0.8700	0.8800	17,200	-0.02(-2.22%)
Nov 10, 2017	0.8900	0.9000	0.8700	0.9000	12,000	+0.00(+0.00%)
Nov 09, 2017	0.8800	0.9000	0.8800	0.9000	33,000	+0.02(+2.27%)
Nov 08, 2017	0.8600	0.8800	0.8600	0.8800	20,000	+0.02(+2.33%)
Nov 07, 2017	0.8600	0.8600	0.8500	0.8600	26,000	+0.00(+0.00%)
Nov 06, 2017	0.8500	0.8600	0.8400	0.8600	221,500	+0.01(+1.18%)
Nov 03, 2017	0.8600	0.8800	0.8100	0.8500	172,500	+0.01(+1.19%)
Nov 02, 2017	0.8300	0.8500	0.8000	0.8400	73,350	+0.04(+5.00%)
Nov 01, 2017	0.8000	0.8500	0.7400	0.8000	116,055	+0.07(+9.59%)
Oct 31, 2017	0.7500	0.7500	0.7100	0.7300	53,060	-0.04(-5.19%)
Oct 27, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7700	0.7700	2,800	+0.00(+0.00%)
Oct 25, 2017	0.7300	0.7700	0.7200	0.7700	114,790	+0.03(+4.05%)
Oct 24, 2017	0.7900	0.7900	0.7000	0.7400	82,275	-0.02(-2.63%)
Oct 23, 2017	0.8100	0.8100	0.7600	0.7600	8,500	-0.09(-10.59%)
Oct 20, 2017	0.8100	0.8500	0.8000	0.8500	6,500	+0.03(+3.66%)
Oct 19, 2017	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
Oct 16, 2017		0.8100	0.8100	0.8100	47	-0.03(-3.57%)
Oct 13, 2017	0.8400	0.8400	0.8400	0.8400	8,500	-0.01(-1.18%)
Oct 12, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Oct 11, 2017	0.8500	0.8500	0.8500	0.8500	2,343,000	-0.01(-1.16%)
Oct 06, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Oct 04, 2017		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Oct 03, 2017	0.9200	0.9200	0.9200	0.9200	4,900	+0.00(+0.00%)
Oct 02, 2017	0.8900	0.9200	0.8900	0.9200	5,000	+0.07(+8.24%)
Sep 29, 2017	0.8800	0.8800	0.8200	0.8500	15,500	+0.00(+0.00%)
Sep 27, 2017		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Sep 26, 2017	0.8700	0.8700	0.8700	0.8700	5,000	+0.04(+4.82%)
Sep 25, 2017	0.9000	0.9000	0.8300	0.8300	11,111	-0.05(-5.68%)
Sep 22, 2017	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-2.22%)
Sep 21, 2017	0.9200	0.9200	0.9000	0.9000	7,655	+0.02(+2.27%)
Sep 20, 2017	0.8700	0.9000	0.8700	0.8800	2,000	-0.04(-4.35%)
Sep 19, 2017	0.8600	0.9200	0.8600	0.9200	18,600	+0.06(+6.98%)
Sep 18, 2017	0.8700	0.8700	0.8600	0.8600	8,000	-0.01(-1.15%)
Sep 15, 2017	0.8500	0.8700	0.8500	0.8700	9,500	+0.01(+1.16%)
Sep 14, 2017	0.8900	0.8900	0.8600	0.8600	7,800	-0.02(-2.27%)
Sep 13, 2017	0.9100	0.9100	0.8800	0.8800	5,500	-0.02(-2.22%)
Sep 12, 2017	0.9300	0.9400	0.9000	0.9000	58,000	+0.00(+0.00%)
Sep 11, 2017	0.9000	0.9000	0.9000	0.9000	13,200	-0.03(-3.23%)
Sep 08, 2017	0.9100	0.9400	0.9100	0.9300	49,000	-0.02(-2.11%)
Sep 07, 2017	0.9500	0.9500	0.9500	0.9500	500	+0.01(+1.06%)
Sep 06, 2017	0.9400	0.9400	0.9400	0.9400	500	+0.00(+0.00%)
Sep 05, 2017	0.9500	0.9700	0.9200	0.9400	84,053	-0.01(-1.05%)
Sep 01, 2017	0.9000	0.9500	0.9000	0.9500	8,500	+0.00(+0.00%)
Aug 31, 2017	0.9400	0.9500	0.9400	0.9500	5,500	+0.00(+0.00%)
Aug 29, 2017		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 28, 2017	0.9400	0.9500	0.9400	0.9500	4,000	+0.01(+1.06%)
Aug 25, 2017	0.9300	0.9400	0.9300	0.9400	1,500	+0.00(+0.00%)
Aug 24, 2017	0.9400	0.9500	0.9400	0.9400	3,400	-0.01(-1.05%)
Aug 23, 2017	0.9500	0.9500	0.9500	0.9500	2,400	+0.00(+0.00%)
Aug 22, 2017	0.9600	0.9600	0.9500	0.9500	9,500	-0.01(-1.04%)
Aug 21, 2017	0.9500	0.9700	0.9500	0.9600	4,005	+0.01(+1.05%)
Aug 18, 2017	0.9600	0.9600	0.9400	0.9500	44,000	+0.01(+1.06%)
Aug 17, 2017	1.000	1.000	0.9400	0.9400	12,500	-0.02(-2.08%)
Aug 16, 2017	0.9500	1.000	0.9500	0.9600	1,093,600	+0.01(+1.05%)
Aug 15, 2017	0.9400	0.9700	0.9400	0.9500	25,000	+0.00(+0.00%)
Aug 14, 2017	0.9500	0.9800	0.9500	0.9500	107,000	-0.05(-5.00%)
Aug 11, 2017	1.000	1.000	0.9500	1.000	14,700	+0.00(+0.00%)
Aug 10, 2017	1.000	1.010	1.000	1.000	31,800	+0.00(+0.00%)
Aug 09, 2017	1.000	1.000	1.000	1.000	40,200	+0.05(+5.26%)
Aug 08, 2017	1.070	1.070	0.9500	0.9500	45,000	+0.00(+0.00%)
Aug 04, 2017	0.9500	0.9500	0.9500	0.9500	63,000	+0.00(+0.00%)
Aug 03, 2017	0.9500	0.9500	0.9500	0.9500	6,000	+0.00(+0.00%)
Aug 02, 2017	0.9500	0.9700	0.9400	0.9500	136,000	+0.01(+1.06%)
Aug 01, 2017	0.9300	0.9700	0.9000	0.9400	70,500	+0.05(+5.62%)
Jul 31, 2017	0.8800	0.9800	0.8800	0.8900	57,200	+0.00(+0.00%)
Jul 28, 2017	0.8900	0.8900	0.8900	0.8900	18,000	+0.00(+0.00%)
Jul 27, 2017	0.8500	0.8900	0.8500	0.8900	44,600	+0.04(+4.71%)
Jul 25, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 24, 2017	0.8500	0.8500	0.8500	0.8500	12,500	-0.05(-5.56%)
Jul 18, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 14, 2017		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jul 13, 2017	0.8500	0.8500	0.8500	0.8500	15,500	+0.00(+0.00%)
Jul 12, 2017	0.8800	0.8800	0.8500	0.8500	21,000	+0.00(+0.00%)
Jul 11, 2017	0.8400	0.8500	0.8400	0.8500	224,500	+0.02(+2.41%)
Jul 07, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 06, 2017	0.8300	0.8300	0.7900	0.8300	32,750	+0.00(+0.00%)
Jul 05, 2017	0.8600	0.8600	0.8300	0.8300	3,950	-0.07(-7.78%)
Jul 03, 2017	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 30, 2017		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Jun 28, 2017		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Jun 26, 2017		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jun 23, 2017	0.8500	0.8800	0.8500	0.8800	30,500	+0.00(+0.00%)
Jun 22, 2017	0.8500	0.8800	0.8500	0.8800	2,500	+0.00(+0.00%)
Jun 21, 2017	0.9000	0.9000	0.8800	0.8800	14,500	-0.01(-1.12%)
Jun 20, 2017	0.9000	0.9300	0.8800	0.8900	15,500	+0.02(+2.30%)
Jun 19, 2017	0.9000	0.9000	0.8500	0.8700	153,250	+0.01(+1.16%)
Jun 16, 2017	0.8600	0.8600	0.8400	0.8600	7,000	+0.00(+0.00%)
Jun 15, 2017	0.8500	0.8600	0.8500	0.8600	32,500	+0.00(+0.00%)
Jun 14, 2017	0.8500	0.8600	0.8500	0.8600	48,000	+0.01(+1.18%)
Jun 13, 2017	0.8500	0.8500	0.8500	0.8500	700	-0.07(-7.61%)
Jun 07, 2017		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Jun 06, 2017	0.9000	0.9000	0.8700	0.8700	22,500	+0.00(+0.00%)
Jun 05, 2017	0.8600	0.8700	0.8600	0.8700	33,000	+0.01(+1.16%)
Jun 02, 2017	0.8600	0.8600	0.8600	0.8600	500	+0.01(+1.18%)
Jun 01, 2017	0.8300	0.8500	0.8300	0.8500	1,500	+0.04(+4.94%)
May 31, 2017	0.8900	0.8900	0.8100	0.8100	11,460	-0.11(-11.96%)
May 30, 2017	0.9600	0.9600	0.9200	0.9200	12,650	-0.04(-4.17%)
May 29, 2017	0.9600	0.9700	0.9000	0.9600	29,450	+0.06(+6.67%)
May 26, 2017	0.9100	0.9300	0.9000	0.9000	36,100	+0.00(+0.00%)
May 25, 2017	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
May 24, 2017	0.9000	0.9000	0.8200	0.9000	293,275	+0.00(+0.00%)
May 23, 2017	0.9000	0.9200	0.9000	0.9000	175,000	+0.00(+0.00%)
May 18, 2017		0.9000	0.9000	0.9000	193	+0.00(+0.00%)
May 17, 2017	0.9100	0.9200	0.9000	0.9000	22,500	+0.00(+0.00%)
May 16, 2017	0.9500	0.9500	0.9000	0.9000	16,500	+0.00(+0.00%)
May 15, 2017	0.9100	0.9100	0.9000	0.9000	39,100	+0.00(+0.00%)
May 12, 2017	0.9300	0.9300	0.9000	0.9000	17,610	-0.03(-3.23%)
May 11, 2017	0.9300	0.9300	0.9300	0.9300	2,750	+0.01(+1.09%)
May 10, 2017	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
May 09, 2017	0.9000	0.9000	0.9000	0.9000	16,000	+0.00(+0.00%)
May 08, 2017	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
May 04, 2017		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2017	0.9400	0.9400	0.9100	0.9100	10,963	-0.07(-7.14%)
May 02, 2017	0.9300	0.9800	0.9300	0.9800	24,000	+0.03(+3.16%)
May 01, 2017	0.9400	0.9800	0.9400	0.9500	232,213	+0.02(+2.15%)
Apr 28, 2017	0.9100	0.9300	0.9100	0.9300	4,000	-0.01(-1.06%)
Apr 26, 2017		0.9400	0.9400	0.9400	220	+0.04(+4.44%)
Apr 25, 2017	0.9100	0.9100	0.9000	0.9000	121,700	-0.05(-5.26%)
Apr 24, 2017	0.9900	0.9900	0.9500	0.9500	60,125	-0.01(-1.04%)
Apr 21, 2017	0.9600	0.9600	0.9500	0.9600	24,300	+0.01(+1.05%)
Apr 20, 2017	0.9600	0.9600	0.9500	0.9500	546,329	+0.01(+1.06%)
Apr 19, 2017	0.9400	0.9600	0.9100	0.9400	89,000	-0.05(-5.05%)
Apr 18, 2017	0.9500	1.000	0.9500	0.9900	34,641	+0.01(+1.02%)
Apr 17, 2017	1.000	1.000	0.9800	0.9800	17,540	-0.02(-2.00%)
Apr 13, 2017	0.9800	1.010	0.9800	1.000	266,300	+0.03(+3.09%)
Apr 12, 2017	0.9600	0.9700	0.9400	0.9700	86,670	+0.04(+4.30%)
Apr 11, 2017	0.9000	0.9600	0.9000	0.9300	435,500	+0.03(+3.33%)
Apr 10, 2017	0.8500	0.9000	0.8500	0.9000	8,600	+0.02(+2.27%)
Apr 07, 2017	0.8800	0.8800	0.8800	0.8800	700	+0.03(+3.53%)
Apr 06, 2017	0.8500	0.8500	0.8500	0.8500	5,500	-0.05(-5.56%)
Apr 05, 2017	0.9000	0.9000	0.9000	0.9000	500	+0.02(+2.27%)
Apr 04, 2017	0.9000	0.9000	0.8500	0.8800	22,000	-0.01(-1.12%)
Apr 03, 2017	0.8900	0.8900	0.8900	0.8900	13,055	-0.01(-1.11%)
Mar 31, 2017	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Mar 30, 2017	0.8800	0.9000	0.8800	0.8800	11,000	-0.02(-2.22%)
Mar 29, 2017	0.8500	0.9000	0.8500	0.9000	53,205	+0.01(+1.12%)
Mar 28, 2017	0.8900	0.9000	0.8900	0.8900	32,000	+0.03(+3.49%)
Mar 27, 2017	0.8400	0.8800	0.8400	0.8600	98,600	+0.07(+8.86%)
Mar 24, 2017	0.7900	0.7900	0.7900	0.7900	20,000	+0.03(+3.95%)
Mar 23, 2017	0.8200	0.8200	0.7600	0.7600	16,800	-0.07(-8.43%)
Mar 22, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Mar 21, 2017	0.8100	0.8300	0.8100	0.8200	58,349	+0.03(+3.80%)
Mar 20, 2017	0.7900	0.7900	0.7900	0.7900	500	-0.04(-4.82%)
Mar 17, 2017	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Mar 16, 2017	0.8200	0.8400	0.8200	0.8300	26,300	-0.03(-3.49%)
Mar 15, 2017	0.7900	0.8600	0.7800	0.8600	13,575	+0.08(+10.26%)
Mar 14, 2017	0.8300	0.8300	0.7800	0.7800	60,986	-0.06(-7.14%)
Mar 13, 2017	0.8400	0.8500	0.8300	0.8400	7,900	-0.01(-1.18%)
Mar 10, 2017	0.8900	0.8900	0.8200	0.8500	48,600	-0.02(-2.30%)
Mar 09, 2017	0.8900	0.8900	0.8700	0.8700	19,540	+0.00(+0.00%)
Mar 08, 2017	0.8900	0.8900	0.8600	0.8700	38,697	-0.03(-3.33%)
Mar 06, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 03, 2017	0.8700	0.9000	0.8700	0.9000	245,050	+0.01(+1.12%)
Mar 02, 2017	0.8800	0.9000	0.8800	0.8900	86,400	+0.00(+0.00%)
Mar 01, 2017	0.8800	0.8900	0.8800	0.8900	7,450	+0.00(+0.00%)
Feb 28, 2017	0.9300	0.9500	0.8800	0.8900	47,700	-0.04(-4.30%)
Feb 27, 2017	0.9400	0.9400	0.9300	0.9300	36,000	-0.01(-1.06%)
Feb 24, 2017	0.9600	0.9600	0.9400	0.9400	22,600	-0.02(-2.08%)
Feb 23, 2017	1.000	1.000	0.9500	0.9600	8,900	-0.04(-4.00%)
Feb 22, 2017	1.000	1.000	1.000	1.000	70,200	+0.00(+0.00%)
Feb 21, 2017	0.9700	1.000	0.9200	1.000	88,050	+0.00(+0.00%)
Feb 17, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 16, 2017	1.020	1.020	1.000	1.000	211,110	-0.02(-1.96%)
Feb 15, 2017	0.9600	1.020	0.9600	1.020	19,550	+0.01(+0.99%)
Feb 14, 2017	1.070	1.070	1.010	1.010	30,575	-0.03(-2.88%)
Feb 13, 2017	1.040	1.050	1.030	1.040	55,625	+0.02(+1.96%)
Feb 10, 2017	1.060	1.090	1.010	1.020	61,080	-0.09(-8.11%)
Feb 09, 2017	1.100	1.130	0.9900	1.110	78,270	+0.07(+6.73%)
Feb 08, 2017	1.000	1.110	1.000	1.040	154,290	+0.04(+4.00%)
Feb 07, 2017	0.8700	1.030	0.8700	1.000	152,070	+0.12(+13.64%)
Feb 06, 2017	0.9400	0.9600	0.8700	0.8800	58,161	-0.04(-4.35%)
Feb 03, 2017	0.8400	0.9500	0.8400	0.9200	277,155	+0.08(+9.52%)
Feb 02, 2017	0.7900	0.8500	0.7500	0.8400	176,045	+0.07(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.