Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7800	0.7800	0.7000	0.7400	32,500	-0.04(-5.13%)
Jan 30, 2019	0.7700	0.7900	0.7400	0.7800	34,000	-0.01(-1.27%)
Jan 29, 2019	0.8100	0.8100	0.7800	0.7900	87,800	-0.03(-3.66%)
Jan 28, 2019	0.7800	0.8300	0.7500	0.8200	71,100	+0.04(+5.13%)
Jan 25, 2019	0.7200	0.7800	0.7200	0.7800	52,178	+0.07(+9.86%)
Jan 24, 2019	0.7400	0.7500	0.7100	0.7100	16,000	-0.02(-2.74%)
Jan 23, 2019	0.7500	0.7500	0.7300	0.7300	2,000	-0.02(-2.67%)
Jan 22, 2019	0.7300	0.7600	0.7300	0.7500	3,000	+0.03(+4.17%)
Jan 18, 2019		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jan 17, 2019	0.7600	0.7600	0.7000	0.7000	5,700	-0.06(-7.89%)
Jan 16, 2019	0.7300	0.8000	0.7300	0.7600	20,000	+0.03(+4.11%)
Jan 15, 2019	0.7700	0.7700	0.7200	0.7300	30,000	-0.05(-6.41%)
Jan 14, 2019	0.7400	0.8000	0.7400	0.7800	37,500	+0.05(+6.85%)
Jan 11, 2019	0.7200	0.7300	0.7200	0.7300	1,500	+0.01(+1.39%)
Jan 10, 2019	0.7400	0.7400	0.7200	0.7200	1,500	-0.03(-4.00%)
Jan 09, 2019	0.7600	0.7900	0.7500	0.7500	32,500	+0.04(+5.63%)
Jan 08, 2019	0.6900	0.7900	0.6900	0.7100	59,000	+0.03(+4.41%)
Jan 07, 2019	0.6200	0.6800	0.6200	0.6800	9,100	+0.05(+7.94%)
Jan 03, 2019		0.6300	0.6300	0.6300	0	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.