Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 28, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 27, 2020 0.3400 0.3400 0.3400 0.3400 70,560 -0.02(-5.56%)
Jan 24, 2020 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Jan 17, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2020 0.3600 0.3600 0.3600 0.3600 2,100 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3600 0.3500 0.3600 2,700 +0.01(+2.86%)
Jan 13, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2020 0.4000 0.4000 0.3900 0.3900 69,000 -0.01(-2.50%)
Jan 07, 2020 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+2.56%)
Jan 06, 2020 0.4000 0.4000 0.3900 0.3900 16,500 -0.01(-2.50%)
Jan 03, 2020 0.4000 0.4000 0.4000 0.4000 20,999 -0.01(-2.44%)
Jan 02, 2020 0.4000 0.4100 0.4000 0.4100 97,130 +0.01(+2.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 30, 2019 0.3900 0.4000 0.3900 0.3900 24,000 +0.01(+2.63%)
Dec 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2019 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Dec 20, 2019 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Dec 19, 2019 0.3800 0.3800 0.3600 0.3800 46,000 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.3900 0.3800 0.3800 51,000 -0.01(-2.56%)
Dec 17, 2019 0.4000 0.4000 0.3700 0.3900 93,500 -0.02(-4.88%)
Dec 16, 2019 0.3900 0.4100 0.3900 0.4100 20,500 +0.01(+2.50%)
Dec 13, 2019 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Dec 12, 2019 0.4000 0.4000 0.4000 0.4000 196,200 +0.00(+0.00%)
Dec 11, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 10, 2019 0.4000 0.4000 0.4000 0.4000 8,100 +0.00(+0.00%)
Dec 09, 2019 0.4000 0.4000 0.4000 0.4000 97,500 +0.00(+0.00%)
Dec 06, 2019 0.3900 0.4000 0.3900 0.4000 6,400 +0.01(+2.56%)
Dec 04, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 03, 2019 0.4000 0.4000 0.4000 0.4000 84,255 +0.00(+0.00%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 27, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 26, 2019 0.3900 0.3900 0.3700 0.3700 10,100 -0.02(-5.13%)
Nov 25, 2019 0.3900 0.3900 0.3900 0.3900 5,200 +0.00(+0.00%)
Nov 22, 2019 0.3900 0.3900 0.3900 0.3900 13,500 -0.01(-2.50%)
Nov 21, 2019 0.4000 0.4000 0.4000 0.4000 38,000 +0.01(+2.56%)
Nov 20, 2019 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Nov 19, 2019 0.3900 0.3900 0.3900 0.3900 2,001 -0.01(-2.50%)
Nov 18, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+2.56%)
Nov 15, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Nov 14, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Nov 12, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 11, 2019 0.4000 0.4000 0.4000 0.4000 501 -0.01(-2.44%)
Nov 08, 2019 0.4200 0.4200 0.4100 0.4100 1,000 +0.00(+0.00%)
Nov 07, 2019 0.4200 0.4200 0.4100 0.4100 1,000 -0.01(-2.38%)
Nov 06, 2019 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.