Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jan 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 70,560 | -0.02(-5.56%) |
Jan 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,100 | +0.00(+0.00%) |
Jan 15, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,700 | +0.01(+2.86%) |
Jan 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Jan 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 69,000 | -0.01(-2.50%) |
Jan 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.01(+2.56%) |
Jan 06, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 16,500 | -0.01(-2.50%) |
Jan 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,999 | -0.01(-2.44%) |
Jan 02, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 97,130 | +0.01(+2.50%) |
Dec 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 30, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 24,000 | +0.01(+2.63%) |
Dec 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 46,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Dec 17, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,500 | -0.02(-4.88%) |
Dec 16, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 20,500 | +0.01(+2.50%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 196,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,100 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,400 | +0.01(+2.56%) |
Dec 04, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 84,255 | +0.00(+0.00%) |
Nov 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Nov 27, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Nov 26, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 10,100 | -0.02(-5.13%) |
Nov 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,200 | +0.00(+0.00%) |
Nov 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,500 | -0.01(-2.50%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,000 | +0.01(+2.56%) |
Nov 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 700 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,001 | -0.01(-2.50%) |
Nov 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.01(+2.56%) |
Nov 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Nov 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 501 | -0.01(-2.44%) |
Nov 08, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,000 | -0.01(-2.38%) |
Nov 06, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |