Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 166,900 | -0.01(-1.41%) |
Oct 28, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | +0.03(+4.41%) |
Oct 27, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 58,428 | -0.02(-2.86%) |
Oct 26, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 38,632 | +0.00(+0.00%) |
Oct 25, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 113,678 | +0.04(+6.06%) |
Oct 24, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.00(+0.00%) |
Oct 21, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 29,500 | -0.04(-5.71%) |
Oct 20, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 78,900 | +0.00(+0.00%) |
Oct 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 29,300 | +0.00(+0.00%) |
Oct 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 14,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,224 | +0.00(+0.00%) |
Oct 12, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 51,270 | +0.04(+6.06%) |
Oct 11, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 98,157 | +0.01(+1.54%) |
Oct 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Oct 06, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 17,900 | -0.03(-4.62%) |
Oct 05, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 21,572 | -0.01(-1.52%) |
Oct 04, 2016 | 0.7400 | 0.7400 | 0.6200 | 0.6600 | 65,500 | -0.08(-10.81%) |
Oct 03, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 30,785 | -0.01(-1.33%) |
Sep 30, 2016 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 44,000 | +0.02(+2.74%) |
Sep 29, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 12,400 | +0.03(+4.29%) |
Sep 28, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,032 | -0.03(-4.11%) |
Sep 27, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 19,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 34,875 | +0.01(+1.39%) |
Sep 22, 2016 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.06(-7.69%) | |
Sep 21, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 26,400 | +0.02(+2.63%) |
Sep 20, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 21,805 | +0.01(+1.33%) |
Sep 19, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 40,250 | +0.00(+0.00%) |
Sep 16, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 22,500 | -0.01(-1.32%) |
Sep 14, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 24,949 | -0.01(-1.30%) |
Sep 13, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | -0.04(-4.94%) |
Sep 12, 2016 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 8,500 | +0.03(+3.85%) |
Sep 09, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,107 | -0.02(-2.50%) |
Sep 08, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 30,875 | -0.03(-3.61%) |
Sep 07, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 30,105 | -0.01(-1.19%) |
Sep 06, 2016 | 0.8500 | 0.9100 | 0.8200 | 0.8400 | 80,000 | -0.01(-1.18%) |
Sep 02, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Sep 01, 2016 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 84,072 | +0.02(+2.56%) |
Aug 31, 2016 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,000 | -0.04(-4.88%) |
Aug 30, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 22,330 | +0.02(+2.50%) |
Aug 29, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 31,800 | -0.03(-3.61%) |
Aug 26, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 41,000 | +0.02(+2.47%) |
Aug 25, 2016 | 0.7800 | 0.8500 | 0.7500 | 0.8100 | 62,940 | +0.02(+2.53%) |
Aug 24, 2016 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 53,238 | -0.05(-5.95%) |
Aug 23, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8400 | 55,100 | -0.04(-4.55%) |
Aug 22, 2016 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 12,000 | +0.01(+1.15%) |
Aug 19, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 67,113 | +0.01(+1.16%) |
Aug 18, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 62,500 | -0.02(-2.27%) |
Aug 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 56,550 | -0.04(-4.35%) |
Aug 16, 2016 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 63,861 | +0.02(+2.22%) |
Aug 15, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 49,150 | -0.04(-4.26%) |
Aug 12, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 45,210 | +0.00(+0.00%) |
Aug 11, 2016 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 12,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 69,464 | +0.02(+2.17%) |
Aug 09, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 26,338 | +0.03(+3.37%) |
Aug 08, 2016 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 41,785 | -0.02(-2.20%) |
Aug 05, 2016 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 142,100 | -0.04(-4.21%) |
Aug 04, 2016 | 1.000 | 1.100 | 0.9500 | 0.9500 | 192,676 | -0.09(-8.65%) |
Aug 03, 2016 | 0.9300 | 1.060 | 0.8600 | 1.040 | 253,075 | +0.13(+14.29%) |