Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 29, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 28, 2019	0.4000	0.4100	0.4000	0.4100	1,500	+0.02(+5.13%)
Oct 25, 2019	0.3900	0.3900	0.3900	0.3900	30,000	+0.02(+5.41%)
Oct 23, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2019	0.3700	0.3700	0.3600	0.3700	24,500	+0.01(+2.78%)
Oct 21, 2019	0.3600	0.3700	0.3600	0.3600	43,075	+0.02(+5.88%)
Oct 18, 2019	0.3300	0.3400	0.3300	0.3400	2,500	+0.01(+3.03%)
Oct 16, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 15, 2019	0.3600	0.3600	0.3200	0.3400	79,500	-0.02(-5.56%)
Oct 11, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 10, 2019	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3700	0.3700	0.3700	2,400	+0.01(+2.78%)
Oct 08, 2019	0.4100	0.4100	0.3500	0.3600	55,529	-0.06(-14.29%)
Oct 07, 2019	0.4200	0.4200	0.4200	0.4200	706	+0.00(+0.00%)
Oct 04, 2019	0.4300	0.4300	0.4200	0.4200	29,025	+0.00(+0.00%)
Oct 03, 2019		0.4200	0.4200	0.4200	1	+0.00(+0.00%)
Oct 02, 2019		0.4200	0.4200	0.4200	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.