Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3700 | 0.4000 | 0.3550 | 0.4000 | 47,710 | +0.02(+5.26%) |
Nov 27, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 5,500 | +0.01(+2.70%) |
Nov 26, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 228,179 | -0.04(-8.64%) |
Nov 25, 2020 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 87,104 | -0.00(-1.22%) |
Nov 24, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 94,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 73,500 | -0.08(-16.33%) |
Nov 20, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1 | -0.01(-2.00%) |
Nov 19, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 100,970 | +0.03(+5.26%) |
Nov 18, 2020 | 0.4150 | 0.4850 | 0.4150 | 0.4750 | 732,707 | +0.05(+13.10%) |
Nov 17, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 16,053 | -0.01(-2.33%) |
Nov 16, 2020 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 32,100 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1 | -0.01(-1.15%) |
Nov 12, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 6,898 | +0.01(+1.16%) |
Nov 11, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 34,200 | -0.01(-2.27%) |
Nov 10, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 73,512 | +0.01(+1.15%) |
Nov 09, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 10,101 | -0.03(-7.45%) |
Nov 06, 2020 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 3 | +0.02(+4.44%) |
Nov 05, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 130,001 | -0.01(-1.10%) |
Nov 04, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,004 | +0.00(+0.00%) |
Nov 03, 2020 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 25,743 | +0.01(+2.25%) |
Nov 02, 2020 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 68,045 | +0.04(+8.54%) |
Oct 30, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 5 | +0.02(+6.49%) |
Oct 29, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 71 | +0.00(+0.00%) |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 548 | -0.02(-3.75%) |
Oct 27, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 680 | -0.03(-6.98%) |
Oct 26, 2020 | 0.4300 | 0.4300 | 0.4300 | 10 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 5 | -0.01(-1.15%) |
Oct 22, 2020 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 345 | -0.01(-1.14%) |
Oct 21, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 446 | -0.01(-1.12%) |
Oct 20, 2020 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 54,034 | +0.01(+1.14%) |
Oct 19, 2020 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 470 | +0.01(+1.15%) |
Oct 16, 2020 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 4 | +0.02(+3.57%) |
Oct 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 91 | +0.00(+0.00%) |
Oct 14, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 786 | +0.03(+9.09%) |
Oct 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 512 | -0.01(-1.28%) |
Oct 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Oct 08, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 550 | +0.01(+2.56%) |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 200 | -0.01(-2.50%) |
Oct 06, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 370 | +0.03(+8.11%) |
Oct 05, 2020 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 1,159 | -0.02(-5.13%) |
Oct 02, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2 | -0.01(-1.27%) |
Oct 01, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 20,164 | -0.01(-1.25%) |
Sep 30, 2020 | 0.3950 | 0.4050 | 0.3750 | 0.4000 | 1,899 | -0.01(-2.44%) |
Sep 29, 2020 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 1,382 | -0.02(-4.65%) |
Sep 28, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 66 | -0.01(-2.27%) |
Sep 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 7 | -0.02(-4.35%) |
Sep 24, 2020 | 0.4350 | 0.4600 | 0.4000 | 0.4600 | 1,350 | +0.05(+10.84%) |
Sep 23, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | 1,011 | -0.05(-11.70%) |
Sep 22, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 2,414 | -0.02(-3.09%) |
Sep 21, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4850 | 451 | -0.01(-2.02%) |
Sep 18, 2020 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 7 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 521 | +0.02(+3.13%) |
Sep 16, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 238 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 121,811 | +0.02(+4.35%) |
Sep 14, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 3,880 | -0.07(-13.21%) |
Sep 11, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 18,341 | -0.02(-3.64%) |
Sep 10, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 26,176 | +0.03(+5.77%) |
Sep 09, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 64,366 | -0.01(-1.89%) |
Sep 08, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 9,051 | +0.00(+0.00%) |
Sep 04, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Sep 03, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 73,941 | -0.02(-3.51%) |
Sep 02, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 35,139 | -0.04(-6.56%) |