Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 19, 2014		0.2600	0.2600	0.2600	0	+0.05(+20.93%)
Nov 18, 2014	0.2200	0.2200	0.1800	0.2150	33,500	-0.02(-10.42%)
Nov 14, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 13, 2014	0.2400	0.2400	0.2400	0.2400	1,406	+0.00(+0.00%)
Nov 12, 2014	0.2400	0.2400	0.2400	0.2400	7,600	+0.00(+0.00%)
Nov 07, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 30, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 27, 2014		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 24, 2014	0.2600	0.2600	0.2600	0.2600	3,125	+0.02(+8.33%)
Oct 20, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 16, 2014		0.2300	0.2300	0.2300	30	-0.04(-13.21%)
Oct 15, 2014		0.2800	0.2800	0.2650	31,000	-0.02(-5.36%)
Oct 09, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 07, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 03, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 02, 2014	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.57%)
Oct 01, 2014	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)
Sep 30, 2014	0.3000	0.3000	0.2900	0.2900	18,500	-0.01(-3.33%)
Sep 29, 2014	0.3000	0.3000	0.3000	0.3000	14,500	+0.01(+1.69%)
Sep 26, 2014	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Sep 25, 2014	0.2850	0.2950	0.2850	0.2950	14,000	+0.03(+13.46%)
Sep 23, 2014		0.2600	0.2600	0.2600	300	-0.01(-1.89%)
Sep 22, 2014	0.2700	0.2700	0.2650	0.2650	4,750	-0.02(-8.62%)
Sep 19, 2014	0.2900	0.2900	0.2900	0.2900	4,300	+0.02(+7.41%)
Sep 18, 2014	0.2700	0.2700	0.2700	0.2700	900	-0.03(-11.48%)
Sep 17, 2014	0.3000	0.3050	0.3000	0.3050	1,830	+0.02(+8.93%)
Sep 16, 2014	0.2800	0.2800	0.2800	0.2800	1,760	-0.02(-6.67%)
Sep 15, 2014	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Sep 12, 2014	0.3200	0.3200	0.3000	0.3000	5,900	-0.02(-6.25%)
Sep 11, 2014	0.3200	0.3200	0.3200	0.3200	9,000	-0.01(-3.03%)
Sep 10, 2014	0.3100	0.3300	0.3100	0.3300	5,500	+0.01(+1.54%)
Sep 09, 2014	0.3250	0.3250	0.3250	0.3250	10,000	+0.01(+1.56%)
Sep 08, 2014	0.3150	0.3200	0.3150	0.3200	150,001	+0.01(+1.59%)
Sep 05, 2014	0.3300	0.3300	0.3150	0.3150	7,800	-0.03(-7.35%)
Sep 04, 2014	0.3300	0.3700	0.3300	0.3400	91,500	+0.00(+0.00%)
Sep 03, 2014	0.3400	0.3400	0.3400	0.3400	39,100	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.