Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7600	0.7600	0.7200	0.7200	21,000	-0.03(-4.00%)
Nov 29, 2016	0.7200	0.7700	0.7100	0.7500	257,630	+0.00(+0.00%)
Nov 28, 2016	0.7700	0.7900	0.7500	0.7500	58,540	-0.05(-6.25%)
Nov 24, 2016		0.8000	0.8000	0.8000	70	+0.05(+6.67%)
Nov 23, 2016	0.8000	0.8000	0.7500	0.7500	85,000	-0.07(-8.54%)
Nov 22, 2016	0.8100	0.8200	0.8000	0.8200	30,500	-0.01(-1.20%)
Nov 21, 2016	0.8400	0.8600	0.8300	0.8300	576,700	+0.03(+3.75%)
Nov 18, 2016	0.8000	0.8500	0.8000	0.8000	62,000	-0.04(-4.76%)
Nov 17, 2016	0.8400	0.8500	0.8400	0.8400	151,090	+0.01(+1.20%)
Nov 16, 2016	0.8200	0.8300	0.8100	0.8300	69,000	+0.03(+3.75%)
Nov 15, 2016	0.7700	0.8000	0.7700	0.8000	26,200	+0.05(+6.67%)
Nov 14, 2016	0.7500	0.7500	0.7500	0.7500	51,000	+0.00(+0.00%)
Nov 11, 2016	0.7700	0.7700	0.7500	0.7500	156,928	-0.05(-6.25%)
Nov 10, 2016	0.8400	0.8500	0.8000	0.8000	86,500	-0.05(-5.88%)
Nov 09, 2016	0.8000	0.8500	0.8000	0.8500	33,743	+0.03(+3.66%)
Nov 08, 2016	0.8400	0.8400	0.8000	0.8200	24,599	+0.05(+6.49%)
Nov 07, 2016	0.8000	0.8000	0.7700	0.7700	517,400	+0.00(+0.00%)
Nov 04, 2016	0.8000	0.8000	0.7700	0.7700	40,500	-0.03(-3.75%)
Nov 03, 2016	0.7700	0.8000	0.7700	0.8000	148,000	+0.03(+3.90%)
Nov 02, 2016	0.7400	0.7700	0.7000	0.7700	383,200	+0.05(+6.94%)
Nov 01, 2016	0.7300	0.7300	0.7000	0.7200	35,000	+0.02(+2.86%)
Oct 31, 2016	0.7200	0.7200	0.6500	0.7000	166,900	-0.01(-1.41%)
Oct 28, 2016	0.7100	0.7100	0.7100	0.7100	4,000	+0.03(+4.41%)
Oct 27, 2016	0.7000	0.7000	0.6800	0.6800	58,428	-0.02(-2.86%)
Oct 26, 2016	0.7300	0.7300	0.7000	0.7000	38,632	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.7000	0.6800	0.7000	113,678	+0.04(+6.06%)
Oct 24, 2016	0.6600	0.6600	0.6600	0.6600	1,500	+0.00(+0.00%)
Oct 21, 2016	0.7000	0.7000	0.6600	0.6600	29,500	-0.04(-5.71%)
Oct 20, 2016	0.6900	0.7000	0.6500	0.7000	78,900	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7000	0.7000	0.7000	15,600	+0.00(+0.00%)
Oct 18, 2016	0.7000	0.7000	0.6900	0.7000	29,300	+0.00(+0.00%)
Oct 17, 2016	0.7000	0.7000	0.7000	0.7000	29,000	+0.00(+0.00%)
Oct 14, 2016	0.7000	0.7400	0.7000	0.7000	14,500	+0.00(+0.00%)
Oct 13, 2016	0.7000	0.7000	0.7000	0.7000	4,224	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.7000	0.6700	0.7000	51,270	+0.04(+6.06%)
Oct 11, 2016	0.6500	0.6600	0.6500	0.6600	98,157	+0.01(+1.54%)
Oct 07, 2016		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 06, 2016	0.6500	0.6500	0.6200	0.6200	17,900	-0.03(-4.62%)
Oct 05, 2016	0.6500	0.6800	0.6500	0.6500	21,572	-0.01(-1.52%)
Oct 04, 2016	0.7400	0.7400	0.6200	0.6600	65,500	-0.08(-10.81%)
Oct 03, 2016	0.7000	0.7400	0.7000	0.7400	30,785	-0.01(-1.33%)
Sep 30, 2016	0.6900	0.7500	0.6700	0.7500	44,000	+0.02(+2.74%)
Sep 29, 2016	0.7100	0.7300	0.7100	0.7300	12,400	+0.03(+4.29%)
Sep 28, 2016	0.7100	0.7100	0.7000	0.7000	26,032	-0.03(-4.11%)
Sep 27, 2016	0.7300	0.7300	0.7300	0.7300	19,000	+0.00(+0.00%)
Sep 26, 2016	0.7400	0.7500	0.7300	0.7300	34,875	+0.01(+1.39%)
Sep 22, 2016		0.7200	0.7200	0.7200	300	-0.06(-7.69%)
Sep 21, 2016	0.7700	0.7800	0.7700	0.7800	26,400	+0.02(+2.63%)
Sep 20, 2016	0.7500	0.7600	0.7500	0.7600	21,805	+0.01(+1.33%)
Sep 19, 2016	0.8100	0.8100	0.7500	0.7500	40,250	+0.00(+0.00%)
Sep 16, 2016	0.7500	0.7500	0.7500	0.7500	4,500	+0.00(+0.00%)
Sep 15, 2016	0.8000	0.8000	0.7500	0.7500	22,500	-0.01(-1.32%)
Sep 14, 2016	0.7500	0.7700	0.7500	0.7600	24,949	-0.01(-1.30%)
Sep 13, 2016	0.7700	0.7700	0.7700	0.7700	10,000	-0.04(-4.94%)
Sep 12, 2016	0.7800	0.8100	0.7800	0.8100	8,500	+0.03(+3.85%)
Sep 09, 2016	0.7800	0.7800	0.7800	0.7800	7,107	-0.02(-2.50%)
Sep 08, 2016	0.8300	0.8300	0.8000	0.8000	30,875	-0.03(-3.61%)
Sep 07, 2016	0.8500	0.8500	0.8300	0.8300	30,105	-0.01(-1.19%)
Sep 06, 2016	0.8500	0.9100	0.8200	0.8400	80,000	-0.01(-1.18%)
Sep 02, 2016		0.8500	0.8500	0.8500	0	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.