Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3700	0.4000	0.3550	0.4000	47,710	+0.02(+5.26%)
Nov 27, 2020	0.3650	0.3850	0.3650	0.3800	5,500	+0.01(+2.70%)
Nov 26, 2020	0.4000	0.4000	0.3700	0.3700	228,179	-0.04(-8.64%)
Nov 25, 2020	0.4100	0.4100	0.4050	0.4050	87,104	-0.00(-1.22%)
Nov 24, 2020	0.4100	0.4300	0.4000	0.4100	94,000	+0.00(+0.00%)
Nov 23, 2020	0.4800	0.4800	0.4100	0.4100	73,500	-0.08(-16.33%)
Nov 20, 2020	0.5000	0.5000	0.4900	0.4900	1	-0.01(-2.00%)
Nov 19, 2020	0.4800	0.5000	0.4800	0.5000	100,970	+0.03(+5.26%)
Nov 18, 2020	0.4150	0.4850	0.4150	0.4750	732,707	+0.05(+13.10%)
Nov 17, 2020	0.4250	0.4250	0.4100	0.4200	16,053	-0.01(-2.33%)
Nov 16, 2020	0.4150	0.4300	0.4100	0.4300	32,100	+0.00(+0.00%)
Nov 13, 2020	0.4400	0.4400	0.4300	0.4300	1	-0.01(-1.15%)
Nov 12, 2020	0.4500	0.4500	0.4350	0.4350	6,898	+0.01(+1.16%)
Nov 11, 2020	0.4450	0.4500	0.4300	0.4300	34,200	-0.01(-2.27%)
Nov 10, 2020	0.4350	0.4550	0.4350	0.4400	73,512	+0.01(+1.15%)
Nov 09, 2020	0.4350	0.4400	0.4350	0.4350	10,101	-0.03(-7.45%)
Nov 06, 2020	0.4550	0.4700	0.4550	0.4700	3	+0.02(+4.44%)
Nov 05, 2020	0.4500	0.4500	0.4250	0.4500	130,001	-0.01(-1.10%)
Nov 04, 2020	0.4550	0.4550	0.4550	0.4550	10,004	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4550	0.4400	0.4550	25,743	+0.01(+2.25%)
Nov 02, 2020	0.4200	0.4450	0.4200	0.4450	68,045	+0.04(+8.54%)
Oct 30, 2020	0.3900	0.4100	0.3900	0.4100	5	+0.02(+6.49%)
Oct 29, 2020	0.3700	0.3850	0.3700	0.3850	71	+0.00(+0.00%)
Oct 28, 2020	0.4000	0.4000	0.3750	0.3850	548	-0.02(-3.75%)
Oct 27, 2020	0.4200	0.4200	0.4000	0.4000	680	-0.03(-6.98%)
Oct 26, 2020		0.4300	0.4300	0.4300	10	+0.00(+0.00%)
Oct 23, 2020	0.4450	0.4500	0.4300	0.4300	5	-0.01(-1.15%)
Oct 22, 2020	0.4450	0.4500	0.4350	0.4350	345	-0.01(-1.14%)
Oct 21, 2020	0.4400	0.4400	0.4400	0.4400	446	-0.01(-1.12%)
Oct 20, 2020	0.4400	0.4450	0.4400	0.4450	54,034	+0.01(+1.14%)
Oct 19, 2020	0.4350	0.4450	0.4350	0.4400	470	+0.01(+1.15%)
Oct 16, 2020	0.4300	0.4350	0.4200	0.4350	4	+0.02(+3.57%)
Oct 15, 2020	0.4200	0.4200	0.4200	0.4200	91	+0.00(+0.00%)
Oct 14, 2020	0.4000	0.4200	0.4000	0.4200	786	+0.03(+9.09%)
Oct 13, 2020	0.4000	0.4000	0.3800	0.3850	512	-0.01(-1.28%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 08, 2020	0.3900	0.4000	0.3900	0.4000	550	+0.01(+2.56%)
Oct 07, 2020	0.4000	0.4000	0.3900	0.3900	200	-0.01(-2.50%)
Oct 06, 2020	0.3750	0.4000	0.3750	0.4000	370	+0.03(+8.11%)
Oct 05, 2020	0.4000	0.4100	0.3650	0.3700	1,159	-0.02(-5.13%)
Oct 02, 2020	0.3950	0.3950	0.3900	0.3900	2	-0.01(-1.27%)
Oct 01, 2020	0.4000	0.4100	0.3950	0.3950	20,164	-0.01(-1.25%)
Sep 30, 2020	0.3950	0.4050	0.3750	0.4000	1,899	-0.01(-2.44%)
Sep 29, 2020	0.4400	0.4400	0.3950	0.4100	1,382	-0.02(-4.65%)
Sep 28, 2020	0.4300	0.4400	0.4200	0.4300	66	-0.01(-2.27%)
Sep 25, 2020	0.4300	0.4400	0.4200	0.4400	7	-0.02(-4.35%)
Sep 24, 2020	0.4350	0.4600	0.4000	0.4600	1,350	+0.05(+10.84%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4150	1,011	-0.05(-11.70%)
Sep 22, 2020	0.4800	0.4800	0.4500	0.4700	2,414	-0.02(-3.09%)
Sep 21, 2020	0.4950	0.4950	0.4650	0.4850	451	-0.01(-2.02%)
Sep 18, 2020	0.5000	0.5100	0.4950	0.4950	7	+0.00(+0.00%)
Sep 17, 2020	0.4700	0.5000	0.4700	0.4950	521	+0.02(+3.13%)
Sep 16, 2020	0.4800	0.4900	0.4800	0.4800	238	+0.00(+0.00%)
Sep 15, 2020	0.4750	0.4850	0.4600	0.4800	121,811	+0.02(+4.35%)
Sep 14, 2020	0.5000	0.5000	0.4600	0.4600	3,880	-0.07(-13.21%)
Sep 11, 2020	0.5600	0.5600	0.5300	0.5300	18,341	-0.02(-3.64%)
Sep 10, 2020	0.5300	0.5500	0.5300	0.5500	26,176	+0.03(+5.77%)
Sep 09, 2020	0.5300	0.5400	0.5200	0.5200	64,366	-0.01(-1.89%)
Sep 08, 2020	0.5300	0.5400	0.5300	0.5300	9,051	+0.00(+0.00%)
Sep 04, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Sep 03, 2020	0.6000	0.6000	0.5400	0.5500	73,941	-0.02(-3.51%)
Sep 02, 2020	0.6100	0.6100	0.5700	0.5700	35,139	-0.04(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.