Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.7000	0.7000	0.7000	175	+0.04(+6.06%)
Dec 28, 2016	0.6600	0.6600	0.6600	0.6600	2,250	+0.00(+0.00%)
Dec 23, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 22, 2016	0.6700	0.6700	0.6500	0.6500	27,950	-0.05(-7.14%)
Dec 21, 2016	0.6800	0.7000	0.6800	0.7000	1,000	+0.08(+12.90%)
Dec 20, 2016	0.6700	0.7000	0.6200	0.6200	22,772	-0.04(-6.06%)
Dec 19, 2016	0.6300	0.6600	0.6300	0.6600	3,800	+0.00(+0.00%)
Dec 16, 2016	0.6900	0.6900	0.6600	0.6600	65,923	-0.03(-4.35%)
Dec 15, 2016	0.7400	0.7400	0.6900	0.6900	40,700	-0.06(-8.00%)
Dec 14, 2016	0.8000	0.8000	0.7500	0.7500	39,690	+0.00(+0.00%)
Dec 13, 2016	0.8000	0.8000	0.7700	0.7500	17,000	-0.04(-5.06%)
Dec 12, 2016	0.7700	0.7900	0.7700	0.7900	17,500	+0.02(+2.60%)
Dec 09, 2016	0.7700	0.7700	0.7700	0.7700	3,600	-0.03(-3.75%)
Dec 07, 2016		0.8000	0.8000	0.8000	150	+0.00(+0.00%)
Dec 06, 2016	0.7700	0.8000	0.7700	0.8000	4,000	+0.07(+9.59%)
Dec 05, 2016	0.7300	0.7300	0.7300	0.7300	500	-0.02(-2.67%)
Dec 02, 2016	0.7500	0.7600	0.7500	0.7500	29,350	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.