Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4350	0.4500	0.4300	0.4500	79,461	+0.02(+3.45%)
Feb 25, 2021	0.4200	0.4400	0.4150	0.4350	59,857	+0.02(+3.57%)
Feb 24, 2021	0.4200	0.4200	0.4150	0.4200	17,955	+0.00(+0.00%)
Feb 23, 2021	0.4300	0.4300	0.4200	0.4200	16,172	-0.01(-2.33%)
Feb 22, 2021	0.4350	0.4400	0.4200	0.4300	199,862	+0.01(+1.18%)
Feb 19, 2021	0.4400	0.4400	0.4250	0.4250	5,048	-0.01(-1.16%)
Feb 18, 2021	0.4200	0.4300	0.4150	0.4300	27,457	+0.02(+4.88%)
Feb 17, 2021	0.4350	0.4400	0.4100	0.4100	60,197	-0.02(-4.65%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	13,770	-0.01(-2.27%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Feb 11, 2021	0.4500	0.4650	0.4300	0.4600	102,727	+0.03(+6.98%)
Feb 10, 2021	0.4450	0.4550	0.4100	0.4300	124,212	-0.03(-5.49%)
Feb 09, 2021	0.4600	0.4600	0.4500	0.4550	43,970	-0.02(-4.21%)
Feb 08, 2021	0.4650	0.4800	0.4600	0.4750	48,312	+0.02(+5.56%)
Feb 05, 2021	0.4900	0.4900	0.4500	0.4500	64,508	-0.02(-5.26%)
Feb 04, 2021	0.4800	0.4850	0.4500	0.4750	84,936	+0.01(+3.26%)
Feb 03, 2021	0.4800	0.4800	0.4600	0.4600	61,550	-0.01(-2.13%)
Feb 02, 2021	0.5200	0.5200	0.4600	0.4700	58,398	-0.05(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.