Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 30, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 295,550 | -0.01(-3.85%) |
Mar 29, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 111,675 | +0.02(+8.33%) |
Mar 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 289,000 | +0.01(+2.13%) |
Mar 24, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Mar 23, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 249,500 | -0.01(-6.38%) |
Mar 22, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 122,500 | +0.01(+4.44%) |
Mar 21, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 36,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 131,000 | +0.01(+2.27%) |
Mar 17, 2016 | 0.2150 | 0.2450 | 0.2150 | 0.2200 | 36,500 | +0.01(+2.33%) |
Mar 16, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 39,000 | +0.02(+13.16%) |
Mar 15, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 221,500 | -0.02(-11.63%) |
Mar 11, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 347,300 | +0.01(+2.38%) |
Mar 10, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 269,500 | +0.01(+5.00%) |
Mar 09, 2016 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 606,900 | +0.04(+25.00%) |
Mar 08, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 207,200 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 26,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1600 | 51,250 | +0.01(+6.67%) |
Mar 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,500 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Mar 01, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,400 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83,500 | -0.00(-3.45%) |
Feb 26, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 88,855 | -0.01(-3.33%) |
Feb 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 260,900 | +0.00(+0.00%) |
Feb 24, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 527,200 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | -0.01(-3.23%) |
Feb 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,050 | +0.01(+3.45%) |
Feb 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
Feb 16, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Feb 12, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 252,000 | +0.02(+14.81%) |
Feb 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,400 | -0.01(-6.90%) |
Feb 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 337,300 | +0.02(+16.00%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,500 | +0.01(+9.09%) |
Jan 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.01(+9.09%) |
Jan 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 14, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,000 | +0.01(+14.29%) |
Jan 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 226,000 | -0.01(-8.70%) |
Jan 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jan 07, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 140,000 | +0.01(+9.09%) |
Jan 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250,300 | +0.00(+4.35%) |
Dec 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 34,000 | -0.00(-4.17%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.01(+4.55%) | |
Dec 15, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 285,500 | +0.01(+10.00%) |
Dec 14, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 145,400 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 99,400 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 420 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,600 | -0.00(-4.76%) |
Dec 02, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 16,085 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.01(-9.09%) |
Nov 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 13, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,500 | +0.01(+8.33%) |
Oct 26, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,000 | -0.01(-4.00%) |
Oct 23, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 33,000 | +0.01(+4.17%) |
Oct 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+4.35%) | |
Oct 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 06, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 33,000 | +0.01(+8.70%) |
Sep 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 24, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 21, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,000 | -0.00(-4.17%) |
Sep 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 14, 2015 | 0.1200 | 0.1300 | 0.0800 | 0.1300 | 114,000 | +0.01(+8.33%) |
Sep 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
Aug 28, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+13.04%) |
Aug 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 96,500 | -0.01(-4.35%) |
Aug 24, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 268,180 | -0.00(-4.17%) |
Aug 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | -0.01(-4.00%) |
Aug 20, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 344,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,500 | -0.01(-7.41%) |
Aug 17, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+8.00%) |
Aug 12, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
Aug 11, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 69,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | +0.01(+8.33%) |
Aug 07, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,300 | -0.01(-4.00%) |
Aug 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Aug 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jul 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.01(-3.85%) |
Jul 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,100 | +0.01(+8.33%) |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 465,500 | -0.01(-3.85%) |
Jul 17, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 105,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 214,500 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 200,174 | -0.01(-3.70%) |
Jul 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 320,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 02, 2015 | 0.1450 | 0.1450 | 0.1450 | 280 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | -0.00(-3.45%) |
Jun 26, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 21,100 | -0.01(-3.33%) |
Jun 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 112,000 | +0.01(+3.45%) |
Jun 08, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 106 | +0.00(+0.00%) | |
May 27, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
May 26, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 45,800 | -0.02(-8.82%) |
May 21, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
May 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 109,500 | +0.01(+9.09%) |
May 06, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 92,860 | +0.00(+0.00%) |
May 05, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.01(+3.13%) |
May 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-8.57%) |
May 01, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 88,000 | +0.00(+2.94%) |
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 179,040 | -0.02(-10.53%) |
Apr 29, 2015 | 0.1450 | 0.1950 | 0.1450 | 0.1900 | 303,460 | +0.05(+31.03%) |
Apr 28, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,100 | +0.00(+3.57%) |
Apr 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,530 | +0.01(+3.70%) |
Apr 24, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,000 | -0.01(-10.00%) |
Apr 14, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 10, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Apr 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |