Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.5900
0.5900
0.5900
0
+0.03(+5.36%)
Mar 28, 2018
0.5600
0.5600
0.5600
0.5600
1,070
-0.01(-1.75%)
Mar 23, 2018
0.5700
0.5700
0.5700
150
-0.01(-1.72%)
Mar 22, 2018
0.5800
0.5800
0.5800
0.5800
12,000
-0.02(-3.33%)
Mar 21, 2018
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Mar 20, 2018
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Mar 19, 2018
0.6000
0.6000
0.6000
0.6000
2,000
+0.02(+3.45%)
Mar 16, 2018
0.6000
0.6000
0.5800
0.5800
5,500
-0.02(-3.33%)
Mar 15, 2018
0.5800
0.6000
0.5800
0.6000
10,500
+0.01(+1.69%)
Mar 14, 2018
0.5800
0.5900
0.5800
0.5900
12,000
+0.03(+5.36%)
Mar 13, 2018
0.5700
0.5700
0.5600
0.5600
15,000
-0.04(-6.67%)
Mar 12, 2018
0.6100
0.6100
0.6000
0.6000
8,708
-0.01(-1.64%)
Mar 09, 2018
0.6300
0.6300
0.6000
0.6100
8,900
-0.04(-6.15%)
Mar 06, 2018
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 02, 2018
0.6500
0.6500
0.6500
0
-0.04(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.