Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1900	0.1900	0.1900	0.1900	66,500	+0.00(+0.00%)
Mar 30, 2020	0.1900	0.1900	0.1900	0.1900	92,503	-0.01(-5.00%)
Mar 27, 2020	0.2000	0.2000	0.2000	0.2000	14,200	-0.01(-4.76%)
Mar 26, 2020	0.2000	0.2100	0.1900	0.2100	145,000	+0.01(+5.00%)
Mar 25, 2020	0.1900	0.2000	0.1800	0.2000	435,310	+0.00(+0.00%)
Mar 24, 2020	0.1900	0.2000	0.1900	0.2000	574,208	+0.01(+5.26%)
Mar 23, 2020	0.1900	0.1900	0.1900	0.1900	96,203	+0.00(+0.00%)
Mar 20, 2020	0.1800	0.2000	0.1800	0.1900	321,016	-0.04(-17.39%)
Mar 19, 2020	0.2300	0.2300	0.2300	0.2300	7,000	+0.02(+9.52%)
Mar 18, 2020	0.2200	0.2200	0.2000	0.2100	18,503	-0.05(-19.23%)
Mar 17, 2020	0.2400	0.2600	0.2400	0.2600	1,000	+0.06(+30.00%)
Mar 16, 2020	0.1900	0.2000	0.1900	0.2000	60,950	-0.04(-16.67%)
Mar 12, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 11, 2020	0.2700	0.2700	0.2600	0.2600	1,000	-0.01(-3.70%)
Mar 10, 2020	0.2900	0.2900	0.2600	0.2700	13,650	-0.02(-6.90%)
Mar 09, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Mar 05, 2020	0.3200	0.3200	0.2900	0.3000	69,500	-0.02(-6.25%)
Mar 04, 2020	0.3300	0.3300	0.3200	0.3200	40,550	+0.02(+6.67%)
Mar 03, 2020	0.3000	0.3000	0.3000	0.3000	40,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.