Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1500	0.1500	0.1500	106	+0.00(+0.00%)
May 27, 2015	0.1550	0.1550	0.1500	0.1500	16,000	-0.01(-3.23%)
May 26, 2015	0.1650	0.1700	0.1550	0.1550	45,800	-0.02(-8.82%)
May 21, 2015		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 19, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 15, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 08, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 07, 2015	0.1700	0.1850	0.1700	0.1800	109,500	+0.01(+9.09%)
May 06, 2015	0.1500	0.1650	0.1500	0.1650	92,860	+0.00(+0.00%)
May 05, 2015	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
May 04, 2015	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.