Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5800	0.6500	0.5700	0.6000	300,401	+0.02(+3.45%)
May 28, 2020	0.5900	0.5900	0.5600	0.5800	193,250	+0.00(+0.00%)
May 27, 2020	0.5900	0.5900	0.5100	0.5800	192,808	+0.03(+5.45%)
May 26, 2020	0.5200	0.6000	0.5000	0.5500	611,603	+0.05(+10.00%)
May 25, 2020	0.4300	0.5200	0.4300	0.5000	392,848	+0.07(+16.28%)
May 22, 2020	0.4300	0.4300	0.4100	0.4300	53,700	+0.03(+7.50%)
May 21, 2020	0.4300	0.4300	0.3900	0.4000	245,500	-0.02(-4.76%)
May 20, 2020	0.4300	0.4500	0.4000	0.4200	1,217,670	+0.02(+5.00%)
May 19, 2020	0.3800	0.4200	0.3700	0.4000	2,379,248	+0.06(+17.65%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
May 14, 2020	0.2900	0.3000	0.2600	0.2900	431,310	-0.01(-3.33%)
May 13, 2020	0.3000	0.3000	0.2800	0.3000	69,650	+0.01(+3.45%)
May 12, 2020	0.3300	0.3300	0.2900	0.2900	155,400	-0.03(-9.38%)
May 11, 2020	0.3200	0.3300	0.3200	0.3200	81,499	+0.00(+0.00%)
May 08, 2020	0.3200	0.3300	0.3200	0.3200	142,000	+0.00(+0.00%)
May 07, 2020	0.3300	0.3400	0.3200	0.3200	359,369	+0.00(+0.00%)
May 06, 2020	0.3200	0.3400	0.3200	0.3200	197,000	+0.00(+0.00%)
May 05, 2020	0.3400	0.3400	0.3200	0.3200	31,500	+0.00(+0.00%)
May 04, 2020	0.3300	0.3300	0.3200	0.3200	128,520	+0.00(+0.00%)
May 01, 2020	0.3500	0.3500	0.3200	0.3200	131,400	-0.03(-8.57%)
Apr 30, 2020	0.3900	0.3900	0.3500	0.3500	59,500	-0.02(-5.41%)
Apr 29, 2020	0.4000	0.4000	0.3700	0.3700	40,500	-0.03(-7.50%)
Apr 28, 2020	0.4000	0.4100	0.3600	0.4000	106,932	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.4100	0.3700	0.4000	129,922	+0.04(+11.11%)
Apr 24, 2020	0.3800	0.3800	0.3600	0.3600	69,013	-0.01(-2.70%)
Apr 23, 2020	0.3700	0.3800	0.3600	0.3700	209,335	+0.01(+2.78%)
Apr 22, 2020	0.3200	0.4000	0.3200	0.3600	175,100	+0.05(+16.13%)
Apr 21, 2020	0.3200	0.3200	0.3100	0.3100	37,560	-0.02(-6.06%)
Apr 20, 2020	0.2600	0.3300	0.2600	0.3300	702,009	+0.07(+26.92%)
Apr 16, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Apr 15, 2020	0.2600	0.2600	0.2400	0.2400	73,100	-0.02(-7.69%)
Apr 14, 2020	0.2600	0.2800	0.2600	0.2600	188,637	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2600	0.2300	0.2600	171,875	+0.03(+13.04%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2020	0.2000	0.2400	0.1900	0.2400	725,211	+0.04(+20.00%)
Apr 07, 2020	0.1900	0.2200	0.1900	0.2000	129,100	+0.01(+5.26%)
Apr 06, 2020	0.1900	0.1900	0.1900	0.1900	233,100	+0.02(+11.76%)
Apr 03, 2020	0.1900	0.1900	0.1700	0.1700	9,584	-0.02(-10.53%)
Apr 02, 2020	0.1900	0.1900	0.1900	0.1900	82,000	+0.00(+0.00%)
Apr 01, 2020	0.1900	0.1900	0.1900	0.1900	161,500	+0.00(+0.00%)
Mar 31, 2020	0.1900	0.1900	0.1900	0.1900	66,500	+0.00(+0.00%)
Mar 30, 2020	0.1900	0.1900	0.1900	0.1900	92,503	-0.01(-5.00%)
Mar 27, 2020	0.2000	0.2000	0.2000	0.2000	14,200	-0.01(-4.76%)
Mar 26, 2020	0.2000	0.2100	0.1900	0.2100	145,000	+0.01(+5.00%)
Mar 25, 2020	0.1900	0.2000	0.1800	0.2000	435,310	+0.00(+0.00%)
Mar 24, 2020	0.1900	0.2000	0.1900	0.2000	574,208	+0.01(+5.26%)
Mar 23, 2020	0.1900	0.1900	0.1900	0.1900	96,203	+0.00(+0.00%)
Mar 20, 2020	0.1800	0.2000	0.1800	0.1900	321,016	-0.04(-17.39%)
Mar 19, 2020	0.2300	0.2300	0.2300	0.2300	7,000	+0.02(+9.52%)
Mar 18, 2020	0.2200	0.2200	0.2000	0.2100	18,503	-0.05(-19.23%)
Mar 17, 2020	0.2400	0.2600	0.2400	0.2600	1,000	+0.06(+30.00%)
Mar 16, 2020	0.1900	0.2000	0.1900	0.2000	60,950	-0.04(-16.67%)
Mar 12, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 11, 2020	0.2700	0.2700	0.2600	0.2600	1,000	-0.01(-3.70%)
Mar 10, 2020	0.2900	0.2900	0.2600	0.2700	13,650	-0.02(-6.90%)
Mar 09, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Mar 05, 2020	0.3200	0.3200	0.2900	0.3000	69,500	-0.02(-6.25%)
Mar 04, 2020	0.3300	0.3300	0.3200	0.3200	40,550	+0.02(+6.67%)
Mar 03, 2020	0.3000	0.3000	0.3000	0.3000	40,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.