Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Jun 29, 2020	0.7500	0.7700	0.7400	0.7400	158,203	+0.01(+1.37%)
Jun 26, 2020	0.6900	0.7300	0.6800	0.7300	55,951	+0.03(+4.29%)
Jun 25, 2020	0.7200	0.7200	0.6800	0.7000	16,286	-0.01(-1.41%)
Jun 24, 2020	0.7400	0.7800	0.7100	0.7100	47,455	-0.07(-8.97%)
Jun 23, 2020	0.7800	0.7800	0.7500	0.7800	45,097	+0.02(+2.63%)
Jun 22, 2020	0.7300	0.7700	0.7200	0.7600	267,908	+0.04(+5.56%)
Jun 19, 2020	0.6300	0.8000	0.6300	0.7200	583,329	+0.11(+18.03%)
Jun 18, 2020	0.6100	0.6400	0.5900	0.6100	69,100	+0.02(+3.39%)
Jun 17, 2020	0.6100	0.6200	0.5900	0.5900	60,000	-0.02(-3.28%)
Jun 16, 2020	0.6300	0.6400	0.6000	0.6100	54,007	-0.03(-4.69%)
Jun 15, 2020	0.6000	0.6400	0.5900	0.6400	51,177	+0.01(+1.59%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6300	153,000	+0.02(+3.28%)
Jun 11, 2020	0.6500	0.6500	0.5900	0.6100	115,250	-0.03(-4.69%)
Jun 10, 2020	0.6300	0.6500	0.6300	0.6400	61,135	+0.01(+1.59%)
Jun 09, 2020	0.6100	0.6300	0.6100	0.6300	9,030	+0.03(+5.00%)
Jun 08, 2020	0.5700	0.6100	0.5700	0.6000	141,608	+0.02(+3.45%)
Jun 05, 2020	0.5800	0.5900	0.5700	0.5800	147,008	+0.00(+0.00%)
Jun 04, 2020	0.5900	0.5900	0.5800	0.5800	106,150	+0.00(+0.00%)
Jun 03, 2020	0.5800	0.6000	0.5700	0.5800	111,625	+0.00(+0.00%)
Jun 02, 2020	0.6300	0.6300	0.5700	0.5800	66,154	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.