Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jun 28, 2021	0.6800	0.6900	0.6500	0.6500	13,201	-0.04(-5.80%)
Jun 25, 2021	0.7000	0.7000	0.6900	0.6900	52,561	+0.01(+1.47%)
Jun 24, 2021	0.6700	0.6800	0.6700	0.6800	48,751	+0.00(+0.00%)
Jun 23, 2021	0.6900	0.6900	0.6700	0.6800	189,808	+0.01(+1.49%)
Jun 22, 2021	0.6800	0.6800	0.6700	0.6700	11,283	-0.01(-1.47%)
Jun 21, 2021	0.6800	0.6800	0.6800	0.6800	40,158	-0.01(-1.45%)
Jun 18, 2021	0.6800	0.7000	0.6800	0.6900	30,795	+0.01(+1.47%)
Jun 17, 2021	0.6900	0.6900	0.6700	0.6800	25,851	-0.02(-2.86%)
Jun 16, 2021	0.7100	0.7100	0.7000	0.7000	39,186	-0.01(-1.41%)
Jun 15, 2021	0.7400	0.7400	0.7100	0.7100	297,746	-0.03(-4.05%)
Jun 14, 2021	0.7400	0.7400	0.7400	0.7400	8,743	-0.01(-1.33%)
Jun 11, 2021	0.7300	0.7600	0.7300	0.7500	616,142	-0.01(-1.32%)
Jun 10, 2021	0.7500	0.7700	0.7400	0.7600	829,961	+0.02(+2.70%)
Jun 09, 2021	0.7500	0.7500	0.7400	0.7400	448,845	+0.00(+0.00%)
Jun 08, 2021	0.7500	0.7500	0.7400	0.7400	646,811	-0.01(-1.33%)
Jun 07, 2021	0.7400	0.7500	0.7400	0.7500	24,751	+0.00(+0.00%)
Jun 04, 2021	0.7500	0.7500	0.7400	0.7500	1,148,133	+0.00(+0.00%)
Jun 03, 2021	0.7500	0.7700	0.7500	0.7500	53,035	-0.03(-3.85%)
Jun 02, 2021	0.7700	0.7800	0.7700	0.7800	285,095	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.