Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.8800
0.9800
0.8800
0.8900
57,200
+0.00(+0.00%)
Jul 28, 2017
0.8900
0.8900
0.8900
0.8900
18,000
+0.00(+0.00%)
Jul 27, 2017
0.8500
0.8900
0.8500
0.8900
44,600
+0.04(+4.71%)
Jul 25, 2017
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jul 24, 2017
0.8500
0.8500
0.8500
0.8500
12,500
-0.05(-5.56%)
Jul 18, 2017
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 14, 2017
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Jul 13, 2017
0.8500
0.8500
0.8500
0.8500
15,500
+0.00(+0.00%)
Jul 12, 2017
0.8800
0.8800
0.8500
0.8500
21,000
+0.00(+0.00%)
Jul 11, 2017
0.8400
0.8500
0.8400
0.8500
224,500
+0.02(+2.41%)
Jul 07, 2017
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jul 06, 2017
0.8300
0.8300
0.7900
0.8300
32,750
+0.00(+0.00%)
Jul 05, 2017
0.8600
0.8600
0.8300
0.8300
3,950
-0.07(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.