Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 30, 2020	0.8400	0.8400	0.7700	0.8000	79,238	-0.07(-8.05%)
Jul 29, 2020	0.8900	0.9000	0.8300	0.8700	84,845	-0.03(-3.33%)
Jul 28, 2020	0.9000	0.9000	0.8400	0.9000	63,246	+0.02(+2.27%)
Jul 27, 2020	0.9500	0.9700	0.8500	0.8800	131,731	-0.02(-2.22%)
Jul 24, 2020	0.8500	0.9000	0.8400	0.9000	46,479	+0.06(+7.14%)
Jul 23, 2020	0.9000	0.9000	0.8400	0.8400	58,348	-0.06(-6.67%)
Jul 22, 2020	0.9500	0.9600	0.9000	0.9000	34,579	-0.03(-3.23%)
Jul 21, 2020	0.9500	0.9800	0.9300	0.9300	119,626	-0.03(-3.12%)
Jul 20, 2020	0.9000	0.9800	0.9000	0.9600	70,403	+0.06(+6.67%)
Jul 17, 2020	0.8400	0.9100	0.8400	0.9000	39,369	+0.02(+2.27%)
Jul 16, 2020	0.9100	0.9100	0.8500	0.8800	89,408	-0.08(-8.33%)
Jul 15, 2020	0.9900	0.9900	0.9200	0.9600	58,897	-0.01(-1.03%)
Jul 14, 2020	1.000	1.060	0.9700	0.9700	271,679	-0.01(-1.02%)
Jul 13, 2020	1.100	1.100	0.9600	0.9800	323,686	-0.07(-6.67%)
Jul 10, 2020	0.9000	1.110	0.9000	1.050	704,543	+0.17(+19.32%)
Jul 09, 2020	0.9000	0.9100	0.8600	0.8800	456,416	+0.00(+0.00%)
Jul 08, 2020	0.8500	0.9000	0.8400	0.8800	186,447	+0.03(+3.53%)
Jul 07, 2020	0.8500	0.9100	0.8500	0.8500	118,002	-0.02(-2.30%)
Jul 06, 2020	0.8900	0.8900	0.8500	0.8700	53,067	-0.01(-1.14%)
Jul 03, 2020	0.8800	0.9000	0.8600	0.8800	117,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.