Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 26, 2021	0.6600	0.6600	0.6600	0.6600	27,500	+0.02(+3.13%)
Jul 23, 2021	0.6500	0.6500	0.6400	0.6400	1,122	-0.03(-4.48%)
Jul 22, 2021	0.6500	0.6700	0.6500	0.6700	102,748	+0.01(+1.52%)
Jul 21, 2021	0.6600	0.6700	0.6600	0.6600	16,301	+0.01(+1.54%)
Jul 20, 2021	0.6600	0.6600	0.6500	0.6500	85,900	+0.00(+0.00%)
Jul 19, 2021	0.6700	0.6700	0.6400	0.6500	153,013	-0.02(-2.99%)
Jul 16, 2021	0.6800	0.6800	0.6700	0.6700	10,137	-0.01(-1.47%)
Jul 15, 2021	0.6800	0.6800	0.6700	0.6800	102,011	+0.00(+0.00%)
Jul 14, 2021	0.6600	0.7000	0.6600	0.6800	1,092,081	-0.01(-1.45%)
Jul 13, 2021	0.6800	0.6900	0.6800	0.6900	98,775	+0.02(+2.99%)
Jul 12, 2021	0.6700	0.7000	0.6700	0.6700	17,000	+0.00(+0.00%)
Jul 09, 2021	0.6700	0.6800	0.6700	0.6700	87,524	+0.02(+3.08%)
Jul 08, 2021	0.6500	0.6700	0.6500	0.6500	116,845	-0.01(-1.52%)
Jul 07, 2021	0.6700	0.6700	0.6600	0.6600	49,462	-0.01(-1.49%)
Jul 06, 2021	0.6600	0.6800	0.6600	0.6700	183,202	+0.00(+0.00%)
Jul 05, 2021	0.6700	0.6700	0.6700	0.6700	1,301	-0.02(-2.90%)
Jul 02, 2021	0.6800	0.6900	0.6800	0.6900	25,159	+0.03(+4.55%)
Jun 29, 2021		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jun 28, 2021	0.6800	0.6900	0.6500	0.6500	13,201	-0.04(-5.80%)
Jun 25, 2021	0.7000	0.7000	0.6900	0.6900	52,561	+0.01(+1.47%)
Jun 24, 2021	0.6700	0.6800	0.6700	0.6800	48,751	+0.00(+0.00%)
Jun 23, 2021	0.6900	0.6900	0.6700	0.6800	189,808	+0.01(+1.49%)
Jun 22, 2021	0.6800	0.6800	0.6700	0.6700	11,283	-0.01(-1.47%)
Jun 21, 2021	0.6800	0.6800	0.6800	0.6800	40,158	-0.01(-1.45%)
Jun 18, 2021	0.6800	0.7000	0.6800	0.6900	30,795	+0.01(+1.47%)
Jun 17, 2021	0.6900	0.6900	0.6700	0.6800	25,851	-0.02(-2.86%)
Jun 16, 2021	0.7100	0.7100	0.7000	0.7000	39,186	-0.01(-1.41%)
Jun 15, 2021	0.7400	0.7400	0.7100	0.7100	297,746	-0.03(-4.05%)
Jun 14, 2021	0.7400	0.7400	0.7400	0.7400	8,743	-0.01(-1.33%)
Jun 11, 2021	0.7300	0.7600	0.7300	0.7500	616,142	-0.01(-1.32%)
Jun 10, 2021	0.7500	0.7700	0.7400	0.7600	829,961	+0.02(+2.70%)
Jun 09, 2021	0.7500	0.7500	0.7400	0.7400	448,845	+0.00(+0.00%)
Jun 08, 2021	0.7500	0.7500	0.7400	0.7400	646,811	-0.01(-1.33%)
Jun 07, 2021	0.7400	0.7500	0.7400	0.7500	24,751	+0.00(+0.00%)
Jun 04, 2021	0.7500	0.7500	0.7400	0.7500	1,148,133	+0.00(+0.00%)
Jun 03, 2021	0.7500	0.7700	0.7500	0.7500	53,035	-0.03(-3.85%)
Jun 02, 2021	0.7700	0.7800	0.7700	0.7800	285,095	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.