Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 29, 2019	0.3200	0.3300	0.3200	0.3200	30,060	+0.00(+0.00%)
Aug 28, 2019	0.3500	0.3500	0.3100	0.3200	145,000	-0.03(-8.57%)
Aug 27, 2019	0.3600	0.3600	0.3500	0.3500	97,500	-0.01(-2.78%)
Aug 26, 2019	0.3600	0.3600	0.3500	0.3600	81,000	+0.00(+0.00%)
Aug 23, 2019	0.3600	0.3600	0.3600	0.3600	1,900	+0.00(+0.00%)
Aug 22, 2019	0.3700	0.3700	0.3600	0.3600	9,139	+0.00(+0.00%)
Aug 20, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Aug 19, 2019	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Aug 16, 2019	0.4000	0.4000	0.3700	0.3700	3,500	-0.02(-5.13%)
Aug 15, 2019	0.4000	0.4000	0.3900	0.3900	25,600	+0.00(+0.00%)
Aug 14, 2019	0.4100	0.4200	0.3900	0.3900	72,460	+0.00(+0.00%)
Aug 13, 2019	0.3900	0.3900	0.3800	0.3900	19,509	+0.00(+0.00%)
Aug 12, 2019	0.3900	0.3900	0.3900	0.3900	16,790	+0.00(+0.00%)
Aug 09, 2019	0.4100	0.4100	0.3900	0.3900	36,000	-0.01(-2.50%)
Aug 08, 2019	0.4000	0.4000	0.4000	0.4000	2,036	+0.00(+0.00%)
Aug 07, 2019	0.3800	0.4000	0.3800	0.4000	645,700	+0.03(+8.11%)
Aug 06, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.