Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3000	0.3000	0.2900	0.2900	18,500	-0.01(-3.33%)
Sep 29, 2014	0.3000	0.3000	0.3000	0.3000	14,500	+0.01(+1.69%)
Sep 26, 2014	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Sep 25, 2014	0.2850	0.2950	0.2850	0.2950	14,000	+0.03(+13.46%)
Sep 23, 2014		0.2600	0.2600	0.2600	300	-0.01(-1.89%)
Sep 22, 2014	0.2700	0.2700	0.2650	0.2650	4,750	-0.02(-8.62%)
Sep 19, 2014	0.2900	0.2900	0.2900	0.2900	4,300	+0.02(+7.41%)
Sep 18, 2014	0.2700	0.2700	0.2700	0.2700	900	-0.03(-11.48%)
Sep 17, 2014	0.3000	0.3050	0.3000	0.3050	1,830	+0.02(+8.93%)
Sep 16, 2014	0.2800	0.2800	0.2800	0.2800	1,760	-0.02(-6.67%)
Sep 15, 2014	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Sep 12, 2014	0.3200	0.3200	0.3000	0.3000	5,900	-0.02(-6.25%)
Sep 11, 2014	0.3200	0.3200	0.3200	0.3200	9,000	-0.01(-3.03%)
Sep 10, 2014	0.3100	0.3300	0.3100	0.3300	5,500	+0.01(+1.54%)
Sep 09, 2014	0.3250	0.3250	0.3250	0.3250	10,000	+0.01(+1.56%)
Sep 08, 2014	0.3150	0.3200	0.3150	0.3200	150,001	+0.01(+1.59%)
Sep 05, 2014	0.3300	0.3300	0.3150	0.3150	7,800	-0.03(-7.35%)
Sep 04, 2014	0.3300	0.3700	0.3300	0.3400	91,500	+0.00(+0.00%)
Sep 03, 2014	0.3400	0.3400	0.3400	0.3400	39,100	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.