Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3950	0.4050	0.3750	0.4000	1,899	-0.01(-2.44%)
Sep 29, 2020	0.4400	0.4400	0.3950	0.4100	1,382	-0.02(-4.65%)
Sep 28, 2020	0.4300	0.4400	0.4200	0.4300	66	-0.01(-2.27%)
Sep 25, 2020	0.4300	0.4400	0.4200	0.4400	7	-0.02(-4.35%)
Sep 24, 2020	0.4350	0.4600	0.4000	0.4600	1,350	+0.05(+10.84%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4150	1,011	-0.05(-11.70%)
Sep 22, 2020	0.4800	0.4800	0.4500	0.4700	2,414	-0.02(-3.09%)
Sep 21, 2020	0.4950	0.4950	0.4650	0.4850	451	-0.01(-2.02%)
Sep 18, 2020	0.5000	0.5100	0.4950	0.4950	7	+0.00(+0.00%)
Sep 17, 2020	0.4700	0.5000	0.4700	0.4950	521	+0.02(+3.13%)
Sep 16, 2020	0.4800	0.4900	0.4800	0.4800	238	+0.00(+0.00%)
Sep 15, 2020	0.4750	0.4850	0.4600	0.4800	121,811	+0.02(+4.35%)
Sep 14, 2020	0.5000	0.5000	0.4600	0.4600	3,880	-0.07(-13.21%)
Sep 11, 2020	0.5600	0.5600	0.5300	0.5300	18,341	-0.02(-3.64%)
Sep 10, 2020	0.5300	0.5500	0.5300	0.5500	26,176	+0.03(+5.77%)
Sep 09, 2020	0.5300	0.5400	0.5200	0.5200	64,366	-0.01(-1.89%)
Sep 08, 2020	0.5300	0.5400	0.5300	0.5300	9,051	+0.00(+0.00%)
Sep 04, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Sep 03, 2020	0.6000	0.6000	0.5400	0.5500	73,941	-0.02(-3.51%)
Sep 02, 2020	0.6100	0.6100	0.5700	0.5700	35,139	-0.04(-6.56%)
Sep 01, 2020	0.6100	0.6200	0.5900	0.6100	884,037	+0.00(+0.00%)
Aug 31, 2020	0.5500	0.6100	0.5500	0.6100	321,356	+0.10(+19.61%)
Aug 28, 2020	0.5300	0.5300	0.5100	0.5100	151,459	+0.00(+0.00%)
Aug 27, 2020	0.5200	0.5500	0.5100	0.5100	122,360	-0.04(-7.27%)
Aug 26, 2020	0.5000	0.5500	0.5000	0.5500	25,802	+0.05(+10.00%)
Aug 25, 2020	0.5300	0.5300	0.5000	0.5000	72,750	-0.05(-9.09%)
Aug 24, 2020	0.5800	0.5800	0.5200	0.5500	122,364	-0.03(-5.17%)
Aug 21, 2020	0.6100	0.6100	0.5600	0.5800	43,479	-0.02(-3.33%)
Aug 20, 2020	0.6300	0.6300	0.5900	0.6000	113,640	-0.02(-3.23%)
Aug 19, 2020	0.6700	0.6700	0.6200	0.6200	57,279	-0.05(-7.46%)
Aug 18, 2020	0.6700	0.7000	0.6600	0.6700	77,320	+0.01(+1.52%)
Aug 17, 2020	0.6500	0.6900	0.6400	0.6600	278,854	+0.03(+4.76%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6300	67,576	+0.01(+1.61%)
Aug 13, 2020	0.6000	0.6200	0.6000	0.6200	112,166	+0.02(+3.33%)
Aug 12, 2020	0.6300	0.6300	0.6000	0.6000	88,134	+0.00(+0.00%)
Aug 11, 2020	0.6500	0.6500	0.5700	0.6000	274,831	-0.07(-10.45%)
Aug 10, 2020	0.7100	0.7100	0.6700	0.6700	68,572	-0.03(-4.29%)
Aug 07, 2020	0.7500	0.7500	0.6400	0.7000	399,412	-0.06(-7.89%)
Aug 06, 2020	0.7900	0.8000	0.7600	0.7600	167,521	-0.01(-1.30%)
Aug 05, 2020	0.7900	0.8200	0.7600	0.7700	112,946	-0.01(-1.28%)
Aug 04, 2020	0.7900	0.8100	0.7000	0.7800	292,609	-0.04(-4.88%)
Jul 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 30, 2020	0.8400	0.8400	0.7700	0.8000	79,238	-0.07(-8.05%)
Jul 29, 2020	0.8900	0.9000	0.8300	0.8700	84,845	-0.03(-3.33%)
Jul 28, 2020	0.9000	0.9000	0.8400	0.9000	63,246	+0.02(+2.27%)
Jul 27, 2020	0.9500	0.9700	0.8500	0.8800	131,731	-0.02(-2.22%)
Jul 24, 2020	0.8500	0.9000	0.8400	0.9000	46,479	+0.06(+7.14%)
Jul 23, 2020	0.9000	0.9000	0.8400	0.8400	58,348	-0.06(-6.67%)
Jul 22, 2020	0.9500	0.9600	0.9000	0.9000	34,579	-0.03(-3.23%)
Jul 21, 2020	0.9500	0.9800	0.9300	0.9300	119,626	-0.03(-3.12%)
Jul 20, 2020	0.9000	0.9800	0.9000	0.9600	70,403	+0.06(+6.67%)
Jul 17, 2020	0.8400	0.9100	0.8400	0.9000	39,369	+0.02(+2.27%)
Jul 16, 2020	0.9100	0.9100	0.8500	0.8800	89,408	-0.08(-8.33%)
Jul 15, 2020	0.9900	0.9900	0.9200	0.9600	58,897	-0.01(-1.03%)
Jul 14, 2020	1.000	1.060	0.9700	0.9700	271,679	-0.01(-1.02%)
Jul 13, 2020	1.100	1.100	0.9600	0.9800	323,686	-0.07(-6.67%)
Jul 10, 2020	0.9000	1.110	0.9000	1.050	704,543	+0.17(+19.32%)
Jul 09, 2020	0.9000	0.9100	0.8600	0.8800	456,416	+0.00(+0.00%)
Jul 08, 2020	0.8500	0.9000	0.8400	0.8800	186,447	+0.03(+3.53%)
Jul 07, 2020	0.8500	0.9100	0.8500	0.8500	118,002	-0.02(-2.30%)
Jul 06, 2020	0.8900	0.8900	0.8500	0.8700	53,067	-0.01(-1.14%)
Jul 03, 2020	0.8800	0.9000	0.8600	0.8800	117,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.