Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 28, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jan 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2016	0.1150	0.1200	0.1150	0.1200	5,000	+0.01(+9.09%)
Jan 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 19, 2016	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2016	0.1100	0.1200	0.1100	0.1200	22,000	+0.01(+14.29%)
Jan 13, 2016	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jan 12, 2016	0.1150	0.1150	0.1050	0.1050	226,000	-0.01(-8.70%)
Jan 11, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jan 08, 2016	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jan 07, 2016	0.1250	0.1250	0.1200	0.1200	57,500	+0.00(+0.00%)
Jan 06, 2016	0.1200	0.1200	0.1200	0.1200	140,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.