Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7100	0.7100	0.7000	0.7000	9,500	-0.01(-1.41%)
Jan 30, 2017	0.7000	0.7100	0.7000	0.7100	4,000	+0.06(+9.23%)
Jan 27, 2017	0.6700	0.6700	0.6500	0.6500	56,211	-0.02(-2.99%)
Jan 26, 2017	0.6700	0.6700	0.6700	0.6700	6,500	-0.01(-1.47%)
Jan 25, 2017	0.7900	0.7900	0.6700	0.6800	109,658	-0.11(-13.92%)
Jan 24, 2017	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Jan 23, 2017	0.8000	0.8000	0.7800	0.7800	28,750	+0.03(+4.00%)
Jan 20, 2017	0.7500	0.7500	0.7400	0.7500	3,100	+0.00(+0.00%)
Jan 18, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 17, 2017	0.7700	0.7900	0.7700	0.7700	53,050	+0.03(+4.05%)
Jan 16, 2017	0.6900	0.7400	0.6700	0.7400	33,500	+0.04(+5.71%)
Jan 13, 2017	0.7000	0.7200	0.7000	0.7000	43,001	-0.02(-2.78%)
Jan 12, 2017	0.7100	0.7500	0.7100	0.7200	11,700	+0.02(+2.86%)
Jan 11, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 10, 2017	0.7000	0.7000	0.7000	0.7000	6,000	-0.01(-1.41%)
Jan 09, 2017	0.7100	0.7100	0.7100	0.7100	20,300	-0.01(-1.39%)
Jan 06, 2017	0.7200	0.7200	0.7200	0.7200	12,000	+0.00(+0.00%)
Jan 05, 2017	0.7200	0.7300	0.7000	0.7200	74,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.