Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.4600
0.4950
0.4600
0.4700
64,469
+0.03(+6.82%)
Jan 28, 2021
0.4550
0.4550
0.4350
0.4400
14,266
-0.03(-5.38%)
Jan 27, 2021
0.4400
0.4800
0.4200
0.4650
313,287
+0.06(+13.41%)
Jan 26, 2021
0.4250
0.4250
0.4100
0.4100
22,018
-0.02(-3.53%)
Jan 25, 2021
0.4400
0.4400
0.4200
0.4250
37,254
-0.03(-5.56%)
Jan 22, 2021
0.4350
0.4500
0.4350
0.4500
4,850
+0.02(+3.45%)
Jan 20, 2021
0.4350
0.4350
0.4350
76
+0.00(+0.00%)
Jan 19, 2021
0.4650
0.4650
0.4350
0.4350
31,441
-0.02(-3.33%)
Jan 18, 2021
0.4500
0.4600
0.4500
0.4500
19,149
+0.00(+0.00%)
Jan 15, 2021
0.4500
0.4600
0.4400
0.4500
13,505
+0.00(+0.00%)
Jan 14, 2021
0.4800
0.4800
0.4500
0.4500
49,824
-0.03(-6.25%)
Jan 13, 2021
0.4800
0.4800
0.4800
0.4800
5,216
+0.00(+0.00%)
Jan 12, 2021
0.4800
0.4800
0.4800
0.4800
4,811
+0.00(+0.00%)
Jan 11, 2021
0.4900
0.4900
0.4800
0.4800
15,667
-0.02(-4.00%)
Jan 08, 2021
0.4900
0.5000
0.4600
0.5000
43,737
-0.01(-1.96%)
Jan 07, 2021
0.5000
0.5100
0.5000
0.5100
1,716
+0.00(+0.00%)
Jan 06, 2021
0.5200
0.5200
0.5000
0.5100
70,471
-0.02(-3.77%)
Jan 05, 2021
0.5100
0.5300
0.5000
0.5300
55,764
+0.03(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.