Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 28, 2018	0.5900	0.6300	0.5900	0.6300	8,300	+0.05(+8.62%)
Dec 27, 2018	0.6000	0.6000	0.5700	0.5800	33,000	-0.02(-3.33%)
Dec 24, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Dec 21, 2018	0.5600	0.6400	0.5600	0.6300	30,850	+0.03(+5.00%)
Dec 20, 2018	0.6100	0.6100	0.5900	0.6000	9,000	+0.00(+0.00%)
Dec 19, 2018	0.6500	0.6500	0.6000	0.6000	25,150	-0.04(-6.25%)
Dec 18, 2018	0.6000	0.6900	0.6000	0.6400	43,500	+0.04(+6.67%)
Dec 17, 2018	0.5600	0.6000	0.5000	0.6000	27,500	+0.02(+3.45%)
Dec 14, 2018	0.5700	0.5800	0.5700	0.5800	5,500	+0.00(+0.00%)
Dec 13, 2018	0.5800	0.5800	0.5800	0.5800	500	+0.00(+0.00%)
Dec 12, 2018	0.6100	0.6100	0.5800	0.5800	63,500	-0.03(-4.92%)
Dec 11, 2018	0.5900	0.6300	0.5900	0.6100	97,000	+0.05(+8.93%)
Dec 10, 2018	0.5600	0.5600	0.5500	0.5600	31,500	+0.00(+0.00%)
Dec 07, 2018	0.5000	0.5700	0.5000	0.5600	104,800	+0.08(+16.67%)
Dec 06, 2018	0.4500	0.5000	0.4400	0.4800	17,000	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.