Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 30, 2019	0.3900	0.4000	0.3900	0.3900	24,000	+0.01(+2.63%)
Dec 24, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 23, 2019	0.3800	0.3800	0.3800	0.3800	10,500	+0.00(+0.00%)
Dec 20, 2019	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
Dec 19, 2019	0.3800	0.3800	0.3600	0.3800	46,000	+0.00(+0.00%)
Dec 18, 2019	0.3900	0.3900	0.3800	0.3800	51,000	-0.01(-2.56%)
Dec 17, 2019	0.4000	0.4000	0.3700	0.3900	93,500	-0.02(-4.88%)
Dec 16, 2019	0.3900	0.4100	0.3900	0.4100	20,500	+0.01(+2.50%)
Dec 13, 2019		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Dec 12, 2019	0.4000	0.4000	0.4000	0.4000	196,200	+0.00(+0.00%)
Dec 11, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Dec 10, 2019	0.4000	0.4000	0.4000	0.4000	8,100	+0.00(+0.00%)
Dec 09, 2019	0.4000	0.4000	0.4000	0.4000	97,500	+0.00(+0.00%)
Dec 06, 2019	0.3900	0.4000	0.3900	0.4000	6,400	+0.01(+2.56%)
Dec 04, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.