Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7400	0.7700	0.7300	0.7700	2,572,886	+0.28(+57.14%)
May 28, 2021	0.4700	0.4900	0.4700	0.4900	8,012	+0.03(+6.52%)
May 27, 2021	0.4600	0.4600	0.4600	0.4600	18,671	-0.01(-2.13%)
May 26, 2021	0.4700	0.4700	0.4700	0.4700	5,353	+0.00(+0.00%)
May 25, 2021	0.4700	0.4700	0.4700	0.4700	10,824	+0.00(+0.00%)
May 21, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 20, 2021	0.4700	0.4700	0.4700	0.4700	16,891	+0.00(+0.00%)
May 19, 2021	0.4700	0.4700	0.4700	0.4700	11,703	+0.00(+0.00%)
May 18, 2021	0.4900	0.4900	0.4600	0.4700	25,452	+0.01(+2.17%)
May 17, 2021	0.4500	0.4750	0.4500	0.4600	102,049	+0.01(+2.22%)
May 14, 2021	0.4500	0.4500	0.4500	0.4500	1,271	+0.00(+0.00%)
May 13, 2021	0.4500	0.4500	0.4500	0.4500	11,081	+0.00(+0.00%)
May 11, 2021		0.4500	0.4500	0.4500	498	+0.01(+2.27%)
May 10, 2021	0.4400	0.4400	0.4400	0.4400	15,644	+0.00(+0.00%)
May 07, 2021	0.4300	0.4400	0.4300	0.4400	31,509	+0.01(+1.15%)
May 06, 2021	0.4350	0.4350	0.4300	0.4350	12,042	+0.00(+0.00%)
May 05, 2021	0.4350	0.4350	0.4350	0.4350	6,276	+0.00(+0.00%)
May 04, 2021	0.4400	0.4500	0.4350	0.4350	12,697	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.