Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4000	0.3900	0.3900	4,000	-0.01(-2.50%)
Aug 24, 2018	0.3500	0.5000	0.3500	0.4000	134,600	+0.05(+14.29%)
Aug 23, 2018	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Aug 21, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Aug 20, 2018	0.3800	0.3800	0.3800	0.3800	10,499	+0.00(+0.00%)
Aug 15, 2018		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Aug 14, 2018	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Aug 13, 2018	0.4300	0.4400	0.4300	0.4300	65,900	+0.01(+2.38%)
Aug 09, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 08, 2018	0.4200	0.4200	0.4000	0.4000	9,500	-0.01(-2.44%)
Aug 07, 2018	0.4300	0.4300	0.4100	0.4100	67,000	-0.03(-6.82%)
Aug 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 02, 2018	0.4500	0.4500	0.4500	0.4500	3,639	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.