Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.5500
0.5800
0.5500
0.5500
11,000
-0.03(-5.17%)
May 30, 2018
0.5700
0.5800
0.5700
0.5800
15,000
+0.01(+1.75%)
May 29, 2018
0.5700
0.5700
0.5700
0.5700
2,000
+0.04(+7.55%)
May 25, 2018
0.5300
0.5300
0.5300
0
-0.03(-5.36%)
May 24, 2018
0.5700
0.5700
0.5600
0.5600
2,500
-0.02(-3.45%)
May 22, 2018
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 18, 2018
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
May 17, 2018
0.5800
0.6000
0.5800
0.6000
12,000
+0.04(+7.14%)
May 16, 2018
0.5400
0.5600
0.5400
0.5600
151,770
+0.02(+3.70%)
May 14, 2018
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
May 11, 2018
0.5400
0.5400
0.5400
0.5400
20,000
+0.00(+0.00%)
May 10, 2018
0.5300
0.5400
0.5300
0.5400
20,260
+0.01(+1.89%)
May 09, 2018
0.5100
0.5400
0.5100
0.5300
28,500
+0.02(+3.92%)
May 08, 2018
0.5100
0.5100
0.5100
0.5100
3,000
+0.00(+0.00%)
May 07, 2018
0.5100
0.5100
0.5100
0.5100
9,400
-0.01(-1.92%)
May 04, 2018
0.5100
0.5200
0.5100
0.5200
5,085
-0.03(-5.45%)
May 03, 2018
0.5500
0.5500
0.5500
0.5500
500
+0.03(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.