Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4300	0.4300	0.4150	0.4300	102,967	+0.00(+0.00%)
Mar 30, 2021	0.4300	0.4300	0.4300	0.4300	13,789	+0.00(+0.00%)
Mar 29, 2021	0.4300	0.4300	0.4300	0.4300	4,655	-0.01(-1.15%)
Mar 26, 2021	0.4350	0.4350	0.4350	0.4350	2,036	-0.01(-1.14%)
Mar 25, 2021	0.4325	0.4400	0.4300	0.4400	12,170	+0.00(+0.00%)
Mar 24, 2021	0.4300	0.4400	0.4300	0.4400	1,705	+0.01(+2.33%)
Mar 23, 2021	0.4500	0.4500	0.4250	0.4300	59,311	-0.02(-4.44%)
Mar 22, 2021	0.4500	0.4500	0.4500	0.4500	1,533	-0.01(-2.17%)
Mar 19, 2021	0.4600	0.4650	0.4600	0.4600	2,842	+0.00(+0.00%)
Mar 18, 2021	0.4500	0.4700	0.4500	0.4600	9,153	-0.01(-2.13%)
Mar 17, 2021	0.4750	0.4750	0.4700	0.4700	12,644	+0.00(+0.00%)
Mar 16, 2021	0.4600	0.4725	0.4600	0.4700	60,205	+0.01(+2.17%)
Mar 15, 2021	0.4400	0.4900	0.4350	0.4600	222,768	-0.01(-2.13%)
Mar 12, 2021	0.4350	0.4900	0.4350	0.4700	147,890	+0.02(+5.62%)
Mar 11, 2021	0.4500	0.4500	0.4350	0.4450	4,735	+0.01(+1.14%)
Mar 10, 2021	0.4450	0.4450	0.4200	0.4400	129,310	-0.01(-2.22%)
Mar 09, 2021	0.4350	0.4500	0.4200	0.4500	12,355	+0.01(+2.27%)
Mar 08, 2021	0.4350	0.4550	0.4200	0.4400	76,696	+0.01(+1.15%)
Mar 05, 2021	0.4300	0.4500	0.4200	0.4350	243,667	-0.02(-3.33%)
Mar 04, 2021	0.4250	0.4600	0.4200	0.4500	76,273	-0.01(-1.10%)
Mar 03, 2021	0.4650	0.4700	0.4400	0.4550	164,583	+0.00(+0.00%)
Mar 02, 2021	0.4150	0.4600	0.4150	0.4550	96,676	+0.03(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.