Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Jun 29, 2020	0.7500	0.7700	0.7400	0.7400	158,203	+0.01(+1.37%)
Jun 26, 2020	0.6900	0.7300	0.6800	0.7300	55,951	+0.03(+4.29%)
Jun 25, 2020	0.7200	0.7200	0.6800	0.7000	16,286	-0.01(-1.41%)
Jun 24, 2020	0.7400	0.7800	0.7100	0.7100	47,455	-0.07(-8.97%)
Jun 23, 2020	0.7800	0.7800	0.7500	0.7800	45,097	+0.02(+2.63%)
Jun 22, 2020	0.7300	0.7700	0.7200	0.7600	267,908	+0.04(+5.56%)
Jun 19, 2020	0.6300	0.8000	0.6300	0.7200	583,329	+0.11(+18.03%)
Jun 18, 2020	0.6100	0.6400	0.5900	0.6100	69,100	+0.02(+3.39%)
Jun 17, 2020	0.6100	0.6200	0.5900	0.5900	60,000	-0.02(-3.28%)
Jun 16, 2020	0.6300	0.6400	0.6000	0.6100	54,007	-0.03(-4.69%)
Jun 15, 2020	0.6000	0.6400	0.5900	0.6400	51,177	+0.01(+1.59%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6300	153,000	+0.02(+3.28%)
Jun 11, 2020	0.6500	0.6500	0.5900	0.6100	115,250	-0.03(-4.69%)
Jun 10, 2020	0.6300	0.6500	0.6300	0.6400	61,135	+0.01(+1.59%)
Jun 09, 2020	0.6100	0.6300	0.6100	0.6300	9,030	+0.03(+5.00%)
Jun 08, 2020	0.5700	0.6100	0.5700	0.6000	141,608	+0.02(+3.45%)
Jun 05, 2020	0.5800	0.5900	0.5700	0.5800	147,008	+0.00(+0.00%)
Jun 04, 2020	0.5900	0.5900	0.5800	0.5800	106,150	+0.00(+0.00%)
Jun 03, 2020	0.5800	0.6000	0.5700	0.5800	111,625	+0.00(+0.00%)
Jun 02, 2020	0.6300	0.6300	0.5700	0.5800	66,154	-0.05(-7.94%)
Jun 01, 2020	0.6000	0.6800	0.5800	0.6300	244,823	+0.03(+5.00%)
May 29, 2020	0.5800	0.6500	0.5700	0.6000	300,401	+0.02(+3.45%)
May 28, 2020	0.5900	0.5900	0.5600	0.5800	193,250	+0.00(+0.00%)
May 27, 2020	0.5900	0.5900	0.5100	0.5800	192,808	+0.03(+5.45%)
May 26, 2020	0.5200	0.6000	0.5000	0.5500	611,603	+0.05(+10.00%)
May 25, 2020	0.4300	0.5200	0.4300	0.5000	392,848	+0.07(+16.28%)
May 22, 2020	0.4300	0.4300	0.4100	0.4300	53,700	+0.03(+7.50%)
May 21, 2020	0.4300	0.4300	0.3900	0.4000	245,500	-0.02(-4.76%)
May 20, 2020	0.4300	0.4500	0.4000	0.4200	1,217,670	+0.02(+5.00%)
May 19, 2020	0.3800	0.4200	0.3700	0.4000	2,379,248	+0.06(+17.65%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
May 14, 2020	0.2900	0.3000	0.2600	0.2900	431,310	-0.01(-3.33%)
May 13, 2020	0.3000	0.3000	0.2800	0.3000	69,650	+0.01(+3.45%)
May 12, 2020	0.3300	0.3300	0.2900	0.2900	155,400	-0.03(-9.38%)
May 11, 2020	0.3200	0.3300	0.3200	0.3200	81,499	+0.00(+0.00%)
May 08, 2020	0.3200	0.3300	0.3200	0.3200	142,000	+0.00(+0.00%)
May 07, 2020	0.3300	0.3400	0.3200	0.3200	359,369	+0.00(+0.00%)
May 06, 2020	0.3200	0.3400	0.3200	0.3200	197,000	+0.00(+0.00%)
May 05, 2020	0.3400	0.3400	0.3200	0.3200	31,500	+0.00(+0.00%)
May 04, 2020	0.3300	0.3300	0.3200	0.3200	128,520	+0.00(+0.00%)
May 01, 2020	0.3500	0.3500	0.3200	0.3200	131,400	-0.03(-8.57%)
Apr 30, 2020	0.3900	0.3900	0.3500	0.3500	59,500	-0.02(-5.41%)
Apr 29, 2020	0.4000	0.4000	0.3700	0.3700	40,500	-0.03(-7.50%)
Apr 28, 2020	0.4000	0.4100	0.3600	0.4000	106,932	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.4100	0.3700	0.4000	129,922	+0.04(+11.11%)
Apr 24, 2020	0.3800	0.3800	0.3600	0.3600	69,013	-0.01(-2.70%)
Apr 23, 2020	0.3700	0.3800	0.3600	0.3700	209,335	+0.01(+2.78%)
Apr 22, 2020	0.3200	0.4000	0.3200	0.3600	175,100	+0.05(+16.13%)
Apr 21, 2020	0.3200	0.3200	0.3100	0.3100	37,560	-0.02(-6.06%)
Apr 20, 2020	0.2600	0.3300	0.2600	0.3300	702,009	+0.07(+26.92%)
Apr 16, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Apr 15, 2020	0.2600	0.2600	0.2400	0.2400	73,100	-0.02(-7.69%)
Apr 14, 2020	0.2600	0.2800	0.2600	0.2600	188,637	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2600	0.2300	0.2600	171,875	+0.03(+13.04%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2020	0.2000	0.2400	0.1900	0.2400	725,211	+0.04(+20.00%)
Apr 07, 2020	0.1900	0.2200	0.1900	0.2000	129,100	+0.01(+5.26%)
Apr 06, 2020	0.1900	0.1900	0.1900	0.1900	233,100	+0.02(+11.76%)
Apr 03, 2020	0.1900	0.1900	0.1700	0.1700	9,584	-0.02(-10.53%)
Apr 02, 2020	0.1900	0.1900	0.1900	0.1900	82,000	+0.00(+0.00%)
Apr 01, 2020	0.1900	0.1900	0.1900	0.1900	161,500	+0.00(+0.00%)
Mar 31, 2020	0.1900	0.1900	0.1900	0.1900	66,500	+0.00(+0.00%)
Mar 30, 2020	0.1900	0.1900	0.1900	0.1900	92,503	-0.01(-5.00%)
Mar 27, 2020	0.2000	0.2000	0.2000	0.2000	14,200	-0.01(-4.76%)
Mar 26, 2020	0.2000	0.2100	0.1900	0.2100	145,000	+0.01(+5.00%)
Mar 25, 2020	0.1900	0.2000	0.1800	0.2000	435,310	+0.00(+0.00%)
Mar 24, 2020	0.1900	0.2000	0.1900	0.2000	574,208	+0.01(+5.26%)
Mar 23, 2020	0.1900	0.1900	0.1900	0.1900	96,203	+0.00(+0.00%)
Mar 20, 2020	0.1800	0.2000	0.1800	0.1900	321,016	-0.04(-17.39%)
Mar 19, 2020	0.2300	0.2300	0.2300	0.2300	7,000	+0.02(+9.52%)
Mar 18, 2020	0.2200	0.2200	0.2000	0.2100	18,503	-0.05(-19.23%)
Mar 17, 2020	0.2400	0.2600	0.2400	0.2600	1,000	+0.06(+30.00%)
Mar 16, 2020	0.1900	0.2000	0.1900	0.2000	60,950	-0.04(-16.67%)
Mar 12, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 11, 2020	0.2700	0.2700	0.2600	0.2600	1,000	-0.01(-3.70%)
Mar 10, 2020	0.2900	0.2900	0.2600	0.2700	13,650	-0.02(-6.90%)
Mar 09, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Mar 05, 2020	0.3200	0.3200	0.2900	0.3000	69,500	-0.02(-6.25%)
Mar 04, 2020	0.3300	0.3300	0.3200	0.3200	40,550	+0.02(+6.67%)
Mar 03, 2020	0.3000	0.3000	0.3000	0.3000	40,500	-0.01(-3.23%)
Mar 02, 2020	0.2900	0.3100	0.2900	0.3100	20,950	+0.02(+6.90%)
Feb 28, 2020	0.2900	0.3000	0.2900	0.2900	29,000	-0.04(-12.12%)
Feb 27, 2020	0.3400	0.3400	0.3200	0.3300	3,000	-0.01(-2.94%)
Feb 26, 2020	0.3500	0.3500	0.3400	0.3400	39,500	+0.00(+0.00%)
Feb 25, 2020	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Feb 24, 2020	0.3400	0.3500	0.3400	0.3400	649,875	+0.02(+6.25%)
Feb 21, 2020	0.3300	0.3300	0.3100	0.3200	102,500	-0.01(-3.03%)
Feb 20, 2020	0.3300	0.3300	0.3300	0.3300	31,000	+0.00(+0.00%)
Feb 19, 2020	0.3300	0.3300	0.3300	0.3300	10,600	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.3500	0.3300	0.3300	68,000	-0.02(-5.71%)
Feb 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2020	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Feb 06, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 05, 2020	0.3600	0.3600	0.3300	0.3300	25,900	-0.01(-2.94%)
Feb 04, 2020		0.3400	0.3400	0.3400	20	+0.00(+0.00%)
Feb 03, 2020	0.3400	0.3400	0.3400	0.3400	19,900	+0.01(+3.03%)
Jan 30, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jan 28, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 27, 2020	0.3400	0.3400	0.3400	0.3400	70,560	-0.02(-5.56%)
Jan 24, 2020	0.3600	0.3600	0.3600	0.3600	20,000	+0.00(+0.00%)
Jan 17, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 16, 2020	0.3600	0.3600	0.3600	0.3600	2,100	+0.00(+0.00%)
Jan 15, 2020	0.3500	0.3600	0.3500	0.3600	2,700	+0.01(+2.86%)
Jan 13, 2020		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Jan 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 08, 2020	0.4000	0.4000	0.3900	0.3900	69,000	-0.01(-2.50%)
Jan 07, 2020	0.4000	0.4000	0.4000	0.4000	6,000	+0.01(+2.56%)
Jan 06, 2020	0.4000	0.4000	0.3900	0.3900	16,500	-0.01(-2.50%)
Jan 03, 2020	0.4000	0.4000	0.4000	0.4000	20,999	-0.01(-2.44%)
Jan 02, 2020	0.4000	0.4100	0.4000	0.4100	97,130	+0.01(+2.50%)
Dec 31, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 30, 2019	0.3900	0.4000	0.3900	0.3900	24,000	+0.01(+2.63%)
Dec 24, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 23, 2019	0.3800	0.3800	0.3800	0.3800	10,500	+0.00(+0.00%)
Dec 20, 2019	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
Dec 19, 2019	0.3800	0.3800	0.3600	0.3800	46,000	+0.00(+0.00%)
Dec 18, 2019	0.3900	0.3900	0.3800	0.3800	51,000	-0.01(-2.56%)
Dec 17, 2019	0.4000	0.4000	0.3700	0.3900	93,500	-0.02(-4.88%)
Dec 16, 2019	0.3900	0.4100	0.3900	0.4100	20,500	+0.01(+2.50%)
Dec 13, 2019		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Dec 12, 2019	0.4000	0.4000	0.4000	0.4000	196,200	+0.00(+0.00%)
Dec 11, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Dec 10, 2019	0.4000	0.4000	0.4000	0.4000	8,100	+0.00(+0.00%)
Dec 09, 2019	0.4000	0.4000	0.4000	0.4000	97,500	+0.00(+0.00%)
Dec 06, 2019	0.3900	0.4000	0.3900	0.4000	6,400	+0.01(+2.56%)
Dec 04, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 03, 2019	0.4000	0.4000	0.4000	0.4000	84,255	+0.00(+0.00%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Nov 27, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Nov 26, 2019	0.3900	0.3900	0.3700	0.3700	10,100	-0.02(-5.13%)
Nov 25, 2019	0.3900	0.3900	0.3900	0.3900	5,200	+0.00(+0.00%)
Nov 22, 2019	0.3900	0.3900	0.3900	0.3900	13,500	-0.01(-2.50%)
Nov 21, 2019	0.4000	0.4000	0.4000	0.4000	38,000	+0.01(+2.56%)
Nov 20, 2019	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
Nov 19, 2019	0.3900	0.3900	0.3900	0.3900	2,001	-0.01(-2.50%)
Nov 18, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.01(+2.56%)
Nov 15, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Nov 14, 2019	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Nov 12, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Nov 11, 2019	0.4000	0.4000	0.4000	0.4000	501	-0.01(-2.44%)
Nov 08, 2019	0.4200	0.4200	0.4100	0.4100	1,000	+0.00(+0.00%)
Nov 07, 2019	0.4200	0.4200	0.4100	0.4100	1,000	-0.01(-2.38%)
Nov 06, 2019	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Nov 05, 2019	0.4200	0.4300	0.3900	0.4200	48,900	+0.01(+2.44%)
Oct 31, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 29, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 28, 2019	0.4000	0.4100	0.4000	0.4100	1,500	+0.02(+5.13%)
Oct 25, 2019	0.3900	0.3900	0.3900	0.3900	30,000	+0.02(+5.41%)
Oct 23, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2019	0.3700	0.3700	0.3600	0.3700	24,500	+0.01(+2.78%)
Oct 21, 2019	0.3600	0.3700	0.3600	0.3600	43,075	+0.02(+5.88%)
Oct 18, 2019	0.3300	0.3400	0.3300	0.3400	2,500	+0.01(+3.03%)
Oct 16, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 15, 2019	0.3600	0.3600	0.3200	0.3400	79,500	-0.02(-5.56%)
Oct 11, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 10, 2019	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3700	0.3700	0.3700	2,400	+0.01(+2.78%)
Oct 08, 2019	0.4100	0.4100	0.3500	0.3600	55,529	-0.06(-14.29%)
Oct 07, 2019	0.4200	0.4200	0.4200	0.4200	706	+0.00(+0.00%)
Oct 04, 2019	0.4300	0.4300	0.4200	0.4200	29,025	+0.00(+0.00%)
Oct 03, 2019		0.4200	0.4200	0.4200	1	+0.00(+0.00%)
Oct 02, 2019		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Oct 01, 2019	0.4300	0.4300	0.4200	0.4200	2,731	-0.01(-2.33%)
Sep 30, 2019	0.4400	0.4400	0.4300	0.4300	11,526	-0.02(-4.44%)
Sep 27, 2019	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Sep 26, 2019	0.4500	0.4500	0.4500	0.4500	15,025	+0.00(+0.00%)
Sep 25, 2019	0.4500	0.4500	0.4500	0.4500	12,500	+0.00(+0.00%)
Sep 24, 2019	0.4600	0.4600	0.4500	0.4500	8,401	-0.01(-2.17%)
Sep 23, 2019	0.4600	0.4600	0.4600	0.4600	32,095	+0.01(+2.22%)
Sep 19, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 18, 2019	0.4000	0.4700	0.4000	0.4500	196,844	+0.03(+7.14%)
Sep 17, 2019	0.4200	0.4200	0.4200	0.4200	6,025	+0.01(+2.44%)
Sep 16, 2019	0.4100	0.4200	0.4100	0.4100	41,690	+0.01(+2.50%)
Sep 13, 2019	0.4000	0.4000	0.4000	0.4000	108,500	+0.01(+2.56%)
Sep 12, 2019	0.4100	0.4200	0.3900	0.3900	110,825	+0.00(+0.00%)
Sep 11, 2019	0.4100	0.4100	0.3900	0.3900	1,600	-0.04(-9.30%)
Sep 10, 2019	0.4200	0.4300	0.4200	0.4300	26,670	+0.01(+2.38%)
Sep 09, 2019	0.4500	0.4500	0.4200	0.4200	26,350	+0.00(+0.00%)
Sep 06, 2019	0.3500	0.4800	0.3400	0.4200	182,105	+0.07(+20.00%)
Sep 05, 2019	0.3300	0.3500	0.3300	0.3500	25,434	+0.02(+6.06%)
Sep 04, 2019	0.3300	0.3500	0.3200	0.3300	22,100	+0.02(+6.45%)
Sep 03, 2019	0.3100	0.3100	0.3000	0.3100	160,750	-0.01(-3.13%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 29, 2019	0.3200	0.3300	0.3200	0.3200	30,060	+0.00(+0.00%)
Aug 28, 2019	0.3500	0.3500	0.3100	0.3200	145,000	-0.03(-8.57%)
Aug 27, 2019	0.3600	0.3600	0.3500	0.3500	97,500	-0.01(-2.78%)
Aug 26, 2019	0.3600	0.3600	0.3500	0.3600	81,000	+0.00(+0.00%)
Aug 23, 2019	0.3600	0.3600	0.3600	0.3600	1,900	+0.00(+0.00%)
Aug 22, 2019	0.3700	0.3700	0.3600	0.3600	9,139	+0.00(+0.00%)
Aug 20, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Aug 19, 2019	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Aug 16, 2019	0.4000	0.4000	0.3700	0.3700	3,500	-0.02(-5.13%)
Aug 15, 2019	0.4000	0.4000	0.3900	0.3900	25,600	+0.00(+0.00%)
Aug 14, 2019	0.4100	0.4200	0.3900	0.3900	72,460	+0.00(+0.00%)
Aug 13, 2019	0.3900	0.3900	0.3800	0.3900	19,509	+0.00(+0.00%)
Aug 12, 2019	0.3900	0.3900	0.3900	0.3900	16,790	+0.00(+0.00%)
Aug 09, 2019	0.4100	0.4100	0.3900	0.3900	36,000	-0.01(-2.50%)
Aug 08, 2019	0.4000	0.4000	0.4000	0.4000	2,036	+0.00(+0.00%)
Aug 07, 2019	0.3800	0.4000	0.3800	0.4000	645,700	+0.03(+8.11%)
Aug 06, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 01, 2019	0.3700	0.3700	0.3700	0.3700	13,500	+0.01(+2.78%)
Jul 31, 2019	0.3600	0.3700	0.3600	0.3600	43,189	+0.02(+5.88%)
Jul 30, 2019	0.3400	0.3400	0.3400	0.3400	1,800	+0.00(+0.00%)
Jul 29, 2019	0.3500	0.3500	0.3400	0.3400	16,450	-0.02(-5.56%)
Jul 26, 2019	0.3900	0.3900	0.3600	0.3600	66,041	-0.03(-7.69%)
Jul 25, 2019	0.4100	0.4100	0.3900	0.3900	47,010	-0.01(-2.50%)
Jul 24, 2019	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
Jul 23, 2019	0.4100	0.4100	0.4100	0.4100	1,007	+0.00(+0.00%)
Jul 22, 2019	0.4100	0.4100	0.4100	0.4100	3,300	+0.00(+0.00%)
Jul 19, 2019	0.4000	0.4100	0.4000	0.4100	1,505	+0.01(+2.50%)
Jul 18, 2019		0.4000	0.4000	0.4000	181	+0.00(+0.00%)
Jul 17, 2019	0.4100	0.4100	0.4000	0.4000	2,171	-0.01(-2.44%)
Jul 16, 2019	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	2,649	+0.00(+0.00%)
Jul 11, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jul 10, 2019	0.4100	0.4100	0.4100	0.4100	2,531	+0.00(+0.00%)
Jul 09, 2019	0.4200	0.4200	0.4100	0.4100	3,684	+0.00(+0.00%)
Jul 08, 2019	0.4200	0.4200	0.4000	0.4100	10,777	-0.01(-2.38%)
Jul 05, 2019	0.4200	0.4200	0.4200	0.4200	5,091	-0.01(-2.33%)
Jul 04, 2019		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Jul 03, 2019		0.4300	0.4300	0.4300	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.