Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 44,000 | +0.02(+2.74%) |
Sep 29, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 12,400 | +0.03(+4.29%) |
Sep 28, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,032 | -0.03(-4.11%) |
Sep 27, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 19,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 34,875 | +0.01(+1.39%) |
Sep 22, 2016 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.06(-7.69%) | |
Sep 21, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 26,400 | +0.02(+2.63%) |
Sep 20, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 21,805 | +0.01(+1.33%) |
Sep 19, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 40,250 | +0.00(+0.00%) |
Sep 16, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 22,500 | -0.01(-1.32%) |
Sep 14, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 24,949 | -0.01(-1.30%) |
Sep 13, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | -0.04(-4.94%) |
Sep 12, 2016 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 8,500 | +0.03(+3.85%) |
Sep 09, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,107 | -0.02(-2.50%) |
Sep 08, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 30,875 | -0.03(-3.61%) |
Sep 07, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 30,105 | -0.01(-1.19%) |
Sep 06, 2016 | 0.8500 | 0.9100 | 0.8200 | 0.8400 | 80,000 | -0.01(-1.18%) |
Sep 02, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Sep 01, 2016 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 84,072 | +0.02(+2.56%) |
Aug 31, 2016 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,000 | -0.04(-4.88%) |
Aug 30, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 22,330 | +0.02(+2.50%) |
Aug 29, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 31,800 | -0.03(-3.61%) |
Aug 26, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 41,000 | +0.02(+2.47%) |
Aug 25, 2016 | 0.7800 | 0.8500 | 0.7500 | 0.8100 | 62,940 | +0.02(+2.53%) |
Aug 24, 2016 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 53,238 | -0.05(-5.95%) |
Aug 23, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8400 | 55,100 | -0.04(-4.55%) |
Aug 22, 2016 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 12,000 | +0.01(+1.15%) |
Aug 19, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 67,113 | +0.01(+1.16%) |
Aug 18, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 62,500 | -0.02(-2.27%) |
Aug 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 56,550 | -0.04(-4.35%) |
Aug 16, 2016 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 63,861 | +0.02(+2.22%) |
Aug 15, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 49,150 | -0.04(-4.26%) |
Aug 12, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 45,210 | +0.00(+0.00%) |
Aug 11, 2016 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 12,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 69,464 | +0.02(+2.17%) |
Aug 09, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 26,338 | +0.03(+3.37%) |
Aug 08, 2016 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 41,785 | -0.02(-2.20%) |
Aug 05, 2016 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 142,100 | -0.04(-4.21%) |
Aug 04, 2016 | 1.000 | 1.100 | 0.9500 | 0.9500 | 192,676 | -0.09(-8.65%) |
Aug 03, 2016 | 0.9300 | 1.060 | 0.8600 | 1.040 | 253,075 | +0.13(+14.29%) |
Aug 02, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 71,890 | +0.06(+7.06%) |
Jul 29, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Jul 28, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 498,955 | -0.01(-1.19%) |
Jul 27, 2016 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 207,600 | -0.03(-3.45%) |
Jul 26, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 10,070 | -0.03(-3.33%) |
Jul 25, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 74,825 | +0.00(+0.00%) |
Jul 22, 2016 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 42,400 | +0.03(+3.45%) |
Jul 21, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 39,200 | -0.04(-4.40%) |
Jul 20, 2016 | 0.8800 | 0.9300 | 0.8400 | 0.9100 | 43,972 | +0.03(+3.41%) |
Jul 19, 2016 | 0.9500 | 0.9800 | 0.8300 | 0.8800 | 317,729 | -0.11(-11.11%) |
Jul 18, 2016 | 0.8900 | 1.020 | 0.8100 | 0.9900 | 933,062 | +0.14(+16.47%) |
Jul 15, 2016 | 0.6200 | 0.8500 | 0.6200 | 0.8500 | 1,009,690 | +0.25(+41.67%) |
Jul 14, 2016 | 0.5100 | 0.6200 | 0.5000 | 0.6000 | 365,285 | +0.10(+20.00%) |
Jul 13, 2016 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 90,400 | +0.00(+0.00%) |
Jul 12, 2016 | 0.5400 | 0.5400 | 0.4750 | 0.5000 | 170,620 | -0.10(-16.67%) |
Jul 11, 2016 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 31,300 | +0.02(+3.45%) |
Jul 08, 2016 | 0.5800 | 0.5800 | 0.5800 | 77,805 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 29,570 | -0.02(-3.33%) |
Jul 05, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 71,250 | +0.00(+0.00%) |
Jul 04, 2016 | 0.5400 | 0.6300 | 0.5400 | 0.6000 | 135,023 | +0.06(+11.11%) |
Jun 30, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 154,400 | +0.10(+22.73%) |
Jun 28, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 136,000 | -0.04(-8.33%) |
Jun 27, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 14,900 | -0.04(-7.69%) |
Jun 24, 2016 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 35,595 | +0.03(+6.12%) |
Jun 22, 2016 | 0.4900 | 0.4900 | 0.4900 | 100 | -0.02(-3.92%) | |
Jun 21, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,900 | -0.05(-8.93%) |
Jun 20, 2016 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 12,372 | +0.01(+1.82%) |
Jun 17, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 23,500 | +0.05(+10.00%) |
Jun 16, 2016 | 0.4900 | 0.6000 | 0.4250 | 0.5000 | 301,250 | +0.01(+1.01%) |
Jun 15, 2016 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 22,070 | +0.00(+0.00%) |
Jun 14, 2016 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 78,800 | -0.05(-8.33%) |
Jun 13, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 96,700 | -0.05(-8.47%) |
Jun 10, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 30,000 | -0.01(-1.67%) |
Jun 09, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 28,600 | -0.03(-4.76%) |
Jun 08, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 44,250 | +0.03(+5.00%) |
Jun 07, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 63,358 | -0.05(-7.69%) |
Jun 06, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 25,240 | +0.00(+0.00%) |
Jun 03, 2016 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 68,000 | +0.05(+8.33%) |
Jun 02, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,690 | +0.02(+3.45%) |
Jun 01, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 16,750 | +0.01(+1.75%) |
May 31, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 19,000 | +0.02(+3.64%) |
May 30, 2016 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 233,000 | +0.03(+5.77%) |
May 27, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 160,500 | -0.03(-5.45%) |
May 26, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,500 | +0.01(+1.85%) |
May 25, 2016 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 6,405 | +0.00(+0.00%) |
May 24, 2016 | 0.6200 | 0.6200 | 0.5300 | 0.5400 | 134,000 | -0.08(-12.90%) |
May 20, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.07(-10.14%) | |
May 19, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 21,740 | -0.08(-10.39%) |
May 18, 2016 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 57,750 | +0.02(+2.67%) |
May 17, 2016 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 136,202 | +0.05(+7.14%) |
May 16, 2016 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 71,520 | +0.07(+11.11%) |
May 13, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 29,109 | -0.01(-1.56%) |
May 12, 2016 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 5,500 | -0.01(-1.54%) |
May 11, 2016 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 175,070 | +0.05(+8.33%) |
May 10, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 48,400 | -0.05(-7.69%) |
May 09, 2016 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 76,100 | -0.05(-7.14%) |
May 06, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 6,500 | +0.06(+9.37%) |
May 05, 2016 | 0.6000 | 0.6800 | 0.6000 | 0.6400 | 111,630 | +0.06(+10.34%) |
May 04, 2016 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 34,326 | -0.09(-13.43%) |
May 03, 2016 | 0.6600 | 0.7000 | 0.6400 | 0.6700 | 62,556 | -0.03(-4.29%) |
May 02, 2016 | 0.7400 | 0.7400 | 0.6300 | 0.7000 | 86,050 | +0.01(+1.45%) |
Apr 29, 2016 | 0.7200 | 0.8000 | 0.6900 | 0.6900 | 97,860 | +0.04(+6.15%) |
Apr 28, 2016 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 103,900 | +0.13(+25.00%) |
Apr 27, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 72,478 | +0.02(+4.00%) |
Apr 26, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 15,000 | +0.04(+8.70%) |
Apr 25, 2016 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 33,100 | -0.03(-7.07%) |
Apr 22, 2016 | 0.4750 | 0.5300 | 0.4550 | 0.4950 | 305,050 | +0.04(+10.00%) |
Apr 21, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 36,500 | +0.03(+7.14%) |
Apr 20, 2016 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 39,300 | -0.07(-13.40%) |
Apr 19, 2016 | 0.4150 | 0.4950 | 0.4150 | 0.4850 | 40,500 | +0.08(+18.29%) |
Apr 18, 2016 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 155,350 | -0.07(-14.58%) |
Apr 15, 2016 | 0.4200 | 0.4800 | 0.4050 | 0.4800 | 314,600 | +0.08(+20.00%) |
Apr 14, 2016 | 0.3400 | 0.4400 | 0.3400 | 0.4000 | 158,720 | +0.06(+17.65%) |
Apr 13, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 389,500 | -0.01(-2.86%) |
Apr 12, 2016 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 156,900 | -0.01(-1.41%) |
Apr 11, 2016 | 0.2600 | 0.3600 | 0.2450 | 0.3550 | 810,986 | +0.07(+22.41%) |
Apr 08, 2016 | 0.2400 | 0.3100 | 0.2400 | 0.2900 | 247,400 | +0.05(+20.83%) |
Apr 07, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,000 | -0.01(-4.00%) |
Apr 06, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,300 | +0.01(+4.17%) |
Apr 05, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 74,500 | -0.01(-2.04%) |
Apr 04, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 131,500 | +0.01(+6.52%) |
Mar 31, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 30, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 295,550 | -0.01(-3.85%) |
Mar 29, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 111,675 | +0.02(+8.33%) |
Mar 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 289,000 | +0.01(+2.13%) |
Mar 24, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Mar 23, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 249,500 | -0.01(-6.38%) |
Mar 22, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 122,500 | +0.01(+4.44%) |
Mar 21, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 36,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 131,000 | +0.01(+2.27%) |
Mar 17, 2016 | 0.2150 | 0.2450 | 0.2150 | 0.2200 | 36,500 | +0.01(+2.33%) |
Mar 16, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 39,000 | +0.02(+13.16%) |
Mar 15, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 221,500 | -0.02(-11.63%) |
Mar 11, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 347,300 | +0.01(+2.38%) |
Mar 10, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 269,500 | +0.01(+5.00%) |
Mar 09, 2016 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 606,900 | +0.04(+25.00%) |
Mar 08, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 207,200 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 26,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1600 | 51,250 | +0.01(+6.67%) |
Mar 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,500 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Mar 01, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,400 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83,500 | -0.00(-3.45%) |
Feb 26, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 88,855 | -0.01(-3.33%) |
Feb 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 260,900 | +0.00(+0.00%) |
Feb 24, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 527,200 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | -0.01(-3.23%) |
Feb 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,050 | +0.01(+3.45%) |
Feb 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
Feb 16, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Feb 12, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 252,000 | +0.02(+14.81%) |
Feb 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,400 | -0.01(-6.90%) |
Feb 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 337,300 | +0.02(+16.00%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,500 | +0.01(+9.09%) |
Jan 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.01(+9.09%) |
Jan 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 14, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,000 | +0.01(+14.29%) |
Jan 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 226,000 | -0.01(-8.70%) |
Jan 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jan 07, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 140,000 | +0.01(+9.09%) |
Jan 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250,300 | +0.00(+4.35%) |
Dec 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 34,000 | -0.00(-4.17%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.01(+4.55%) | |
Dec 15, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 285,500 | +0.01(+10.00%) |
Dec 14, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 145,400 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 99,400 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 420 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,600 | -0.00(-4.76%) |
Dec 02, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 16,085 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.01(-9.09%) |
Nov 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 13, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,500 | +0.01(+8.33%) |
Oct 26, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,000 | -0.01(-4.00%) |
Oct 23, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 33,000 | +0.01(+4.17%) |
Oct 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+4.35%) | |
Oct 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |