Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 27, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 26, 2019 0.3900 0.3900 0.3700 0.3700 10,100 -0.02(-5.13%)
Nov 25, 2019 0.3900 0.3900 0.3900 0.3900 5,200 +0.00(+0.00%)
Nov 22, 2019 0.3900 0.3900 0.3900 0.3900 13,500 -0.01(-2.50%)
Nov 21, 2019 0.4000 0.4000 0.4000 0.4000 38,000 +0.01(+2.56%)
Nov 20, 2019 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Nov 19, 2019 0.3900 0.3900 0.3900 0.3900 2,001 -0.01(-2.50%)
Nov 18, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+2.56%)
Nov 15, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Nov 14, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Nov 12, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 11, 2019 0.4000 0.4000 0.4000 0.4000 501 -0.01(-2.44%)
Nov 08, 2019 0.4200 0.4200 0.4100 0.4100 1,000 +0.00(+0.00%)
Nov 07, 2019 0.4200 0.4200 0.4100 0.4100 1,000 -0.01(-2.38%)
Nov 06, 2019 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 05, 2019 0.4200 0.4300 0.3900 0.4200 48,900 +0.01(+2.44%)
Oct 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 29, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 28, 2019 0.4000 0.4100 0.4000 0.4100 1,500 +0.02(+5.13%)
Oct 25, 2019 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+5.41%)
Oct 23, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 22, 2019 0.3700 0.3700 0.3600 0.3700 24,500 +0.01(+2.78%)
Oct 21, 2019 0.3600 0.3700 0.3600 0.3600 43,075 +0.02(+5.88%)
Oct 18, 2019 0.3300 0.3400 0.3300 0.3400 2,500 +0.01(+3.03%)
Oct 16, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 15, 2019 0.3600 0.3600 0.3200 0.3400 79,500 -0.02(-5.56%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 10, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 09, 2019 0.3700 0.3700 0.3700 0.3700 2,400 +0.01(+2.78%)
Oct 08, 2019 0.4100 0.4100 0.3500 0.3600 55,529 -0.06(-14.29%)
Oct 07, 2019 0.4200 0.4200 0.4200 0.4200 706 +0.00(+0.00%)
Oct 04, 2019 0.4300 0.4300 0.4200 0.4200 29,025 +0.00(+0.00%)
Oct 03, 2019 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Oct 02, 2019 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Oct 01, 2019 0.4300 0.4300 0.4200 0.4200 2,731 -0.01(-2.33%)
Sep 30, 2019 0.4400 0.4400 0.4300 0.4300 11,526 -0.02(-4.44%)
Sep 27, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4500 0.4500 15,025 +0.00(+0.00%)
Sep 25, 2019 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Sep 24, 2019 0.4600 0.4600 0.4500 0.4500 8,401 -0.01(-2.17%)
Sep 23, 2019 0.4600 0.4600 0.4600 0.4600 32,095 +0.01(+2.22%)
Sep 19, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2019 0.4000 0.4700 0.4000 0.4500 196,844 +0.03(+7.14%)
Sep 17, 2019 0.4200 0.4200 0.4200 0.4200 6,025 +0.01(+2.44%)
Sep 16, 2019 0.4100 0.4200 0.4100 0.4100 41,690 +0.01(+2.50%)
Sep 13, 2019 0.4000 0.4000 0.4000 0.4000 108,500 +0.01(+2.56%)
Sep 12, 2019 0.4100 0.4200 0.3900 0.3900 110,825 +0.00(+0.00%)
Sep 11, 2019 0.4100 0.4100 0.3900 0.3900 1,600 -0.04(-9.30%)
Sep 10, 2019 0.4200 0.4300 0.4200 0.4300 26,670 +0.01(+2.38%)
Sep 09, 2019 0.4500 0.4500 0.4200 0.4200 26,350 +0.00(+0.00%)
Sep 06, 2019 0.3500 0.4800 0.3400 0.4200 182,105 +0.07(+20.00%)
Sep 05, 2019 0.3300 0.3500 0.3300 0.3500 25,434 +0.02(+6.06%)
Sep 04, 2019 0.3300 0.3500 0.3200 0.3300 22,100 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.