Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Feb 15, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 14, 2018	0.6700	0.6700	0.6700	0.6700	19,000	-0.02(-2.90%)
Feb 09, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Feb 07, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2018	0.7000	0.7000	0.7000	0.7000	14,800	-0.02(-2.78%)
Feb 02, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 01, 2018	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Jan 31, 2018	0.7200	0.7200	0.7200	0.7200	25,000	-0.02(-2.70%)
Jan 30, 2018	0.7400	0.7400	0.7400	0.7400	7,700	-0.01(-1.33%)
Jan 26, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jan 25, 2018	0.7600	0.7600	0.7600	0.7600	2,600	+0.00(+0.00%)
Jan 24, 2018	0.7300	0.7600	0.7300	0.7600	18,550	+0.04(+5.56%)
Jan 23, 2018	0.7300	0.7300	0.7100	0.7200	9,500	-0.01(-1.37%)
Jan 22, 2018		0.7100	0.7100	0.7300	6,250	+0.02(+2.82%)
Jan 18, 2018		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Jan 17, 2018	0.7400	0.7400	0.7000	0.7400	36,650	-0.01(-1.33%)
Jan 16, 2018	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)
Jan 15, 2018	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jan 12, 2018	0.7400	0.7500	0.7100	0.7500	7,050	+0.01(+1.35%)
Jan 11, 2018	0.7300	0.7400	0.7300	0.7400	11,500	+0.00(+0.00%)
Jan 09, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 08, 2018	0.7100	0.7700	0.7100	0.7500	25,370	-0.07(-8.54%)
Jan 05, 2018	0.8100	0.8200	0.8100	0.8200	9,000	+0.02(+2.50%)
Jan 04, 2018	0.7400	0.8000	0.7400	0.8000	27,500	+0.08(+11.11%)
Jan 03, 2018	0.7200	0.7200	0.7200	0.7200	2,800	+0.02(+2.86%)
Jan 02, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Dec 29, 2017		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Dec 28, 2017	0.7000	0.7300	0.7000	0.7000	5,736	+0.00(+0.00%)
Dec 27, 2017	0.6700	0.7000	0.6700	0.7000	4,700	+0.00(+0.00%)
Dec 22, 2017	0.7100	0.7100	0.7000	0.7000	26,000	-0.05(-6.67%)
Dec 21, 2017	0.7500	0.7500	0.7500	0.7500	515	+0.03(+4.17%)
Dec 19, 2017		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2017	0.7100	0.7100	0.7100	0.7100	6,500	+0.01(+1.43%)
Dec 15, 2017	0.7000	0.7000	0.6900	0.7000	3,000	+0.04(+6.06%)
Dec 14, 2017	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Dec 13, 2017	0.6700	0.6700	0.6500	0.6600	94,615	-0.02(-2.94%)
Dec 12, 2017	0.6600	0.6800	0.6600	0.6800	18,500	+0.02(+3.03%)
Dec 11, 2017	0.7900	0.7900	0.6500	0.6600	114,028	-0.04(-5.71%)
Dec 08, 2017	0.7500	0.7500	0.7000	0.7000	7,900	-0.05(-6.67%)
Dec 07, 2017	0.7600	0.7600	0.7500	0.7500	13,000	+0.02(+2.74%)
Dec 06, 2017	0.7800	0.7800	0.7300	0.7300	10,500	-0.05(-6.41%)
Dec 05, 2017	0.7900	0.7900	0.7800	0.7800	3,450	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.