Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Mar 28, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,070 | -0.01(-1.75%) |
Mar 23, 2018 | 0.5700 | 0.5700 | 0.5700 | 150 | -0.01(-1.72%) | |
Mar 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | -0.02(-3.33%) |
Mar 21, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
Mar 16, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,500 | -0.02(-3.33%) |
Mar 15, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.01(+1.69%) |
Mar 14, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 12,000 | +0.03(+5.36%) |
Mar 13, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,000 | -0.04(-6.67%) |
Mar 12, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,708 | -0.01(-1.64%) |
Mar 09, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 8,900 | -0.04(-6.15%) |
Mar 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) | |
Mar 01, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 4,000 | +0.04(+6.15%) |
Feb 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Feb 15, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Feb 14, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 19,000 | -0.02(-2.90%) |
Feb 09, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,800 | -0.02(-2.78%) |
Feb 02, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 25,000 | -0.02(-2.70%) |
Jan 30, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,700 | -0.01(-1.33%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Jan 25, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,600 | +0.00(+0.00%) |
Jan 24, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 18,550 | +0.04(+5.56%) |
Jan 23, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,500 | -0.01(-1.37%) |
Jan 22, 2018 | 0.7100 | 0.7100 | 0.7300 | 6,250 | +0.02(+2.82%) | |
Jan 18, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Jan 17, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 36,650 | -0.01(-1.33%) |
Jan 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 7,050 | +0.01(+1.35%) |
Jan 11, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 11,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 08, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 25,370 | -0.07(-8.54%) |
Jan 05, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,000 | +0.02(+2.50%) |
Jan 04, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 27,500 | +0.08(+11.11%) |
Jan 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,800 | +0.02(+2.86%) |