Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.2700
0.2700
0.2700
0.2700
70,200
+0.00(+0.00%)
Jul 30, 2014
0.2750
0.2750
0.2700
0.2700
123,800
+0.00(+0.00%)
Jul 29, 2014
0.2700
0.2700
0.2600
0.2700
40,500
-0.01(-1.82%)
Jul 28, 2014
0.2700
0.2750
0.2700
0.2750
20,000
+0.01(+1.85%)
Jul 25, 2014
0.2600
0.2700
0.2550
0.2700
45,400
+0.01(+3.85%)
Jul 23, 2014
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Jul 22, 2014
0.2600
0.2600
0.2600
0.2600
3,000
+0.00(+0.00%)
Jul 21, 2014
0.2600
0.2600
0.2600
0.2600
1,002
-0.01(-3.70%)
Jul 18, 2014
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Jul 17, 2014
0.2650
0.2700
0.2650
0.2650
33,000
+0.01(+3.92%)
Jul 16, 2014
0.2550
0.2550
0.2550
0.2550
25,110
-0.01(-1.92%)
Jul 15, 2014
0.2650
0.2650
0.2600
0.2600
15,800
-0.01(-1.89%)
Jul 14, 2014
0.2650
0.2700
0.2650
0.2650
50,504
+0.01(+1.92%)
Jul 11, 2014
0.2600
0.2600
0.2600
0.2600
11,500
+0.01(+1.96%)
Jul 10, 2014
0.2700
0.2700
0.2500
0.2550
236,610
-0.03(-12.07%)
Jul 08, 2014
0.2900
0.2900
3
+0.03(+11.54%)
Jul 07, 2014
0.2600
0.2600
0.2600
0.2600
2,651
-0.04(-13.33%)
Jul 03, 2014
0.3000
0.3000
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.